11,75% Venezuela, Republik 11/26 auf Festzins
WKN: A1GWK1 / ISIN: USP17625AE71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.18 | 23,45 | 23,80 | 23,45 | 23,80 | 3000 |
| 19.11.18 | 23,95 | 24,35 | 23,95 | 24,00 | 12000 |
| 16.11.18 | 24,25 | 24,50 | 24,10 | 24,30 | 10000 |
| 15.11.18 | 24,95 | 24,95 | 24,15 | 24,15 | 0 |
| 14.11.18 | 24,45 | 24,95 | 24,45 | 24,95 | 0 |
| 13.11.18 | 24,40 | 25,30 | 24,40 | 25,30 | 0 |
| 12.11.18 | 24,55 | 24,95 | 24,55 | 24,72 | 0 |
| 09.11.18 | 24,95 | 24,95 | 24,65 | 24,65 | 0 |
| 08.11.18 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 07.11.18 | 25,20 | 25,65 | 25,20 | 25,65 | 0 |
| 06.11.18 | 25,50 | 25,55 | 25,50 | 25,55 | 0 |
| 05.11.18 | 25,45 | 25,65 | 25,45 | 25,65 | 0 |
| 02.11.18 | 26,75 | 26,75 | 26,00 | 26,00 | 0 |
| 01.11.18 | 26,85 | 26,85 | 26,85 | 26,85 | 2000 |
| 31.10.18 | 25,50 | 25,50 | 25,40 | 25,40 | 800 |
| 30.10.18 | 25,40 | 25,95 | 25,40 | 25,95 | 0 |
| 29.10.18 | 24,60 | 25,55 | 24,60 | 25,55 | 0 |
| 26.10.18 | 24,30 | 24,45 | 24,30 | 24,45 | 0 |
| 25.10.18 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 24.10.18 | 25,05 | 25,05 | 24,30 | 24,30 | 0 |
| 23.10.18 | 24,85 | 25,35 | 24,55 | 25,35 | 0 |
| 22.10.18 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 19.10.18 | 24,15 | 24,35 | 24,15 | 24,25 | 0 |
| 18.10.18 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 17.10.18 | 25,90 | 26,05 | 25,50 | 26,05 | 10000 |
