0,0% LBBW 10/41 auf Festzins
WKN: LBW6CT / ISIN: DE000LBW6CT9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.23 | 55,45 | 55,45 | 55,45 | 55,45 | 0 |
| 07.08.23 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 04.08.23 | 55,55 | 55,55 | 55,55 | 55,55 | 0 |
| 03.08.23 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 02.08.23 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 01.08.23 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 31.07.23 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 28.07.23 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 27.07.23 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 26.07.23 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 25.07.23 | 57,07 | 57,32 | 57,07 | 57,32 | 0 |
| 24.07.23 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 21.07.23 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 20.07.23 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 19.07.23 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 18.07.23 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 17.07.23 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 14.07.23 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 13.07.23 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 12.07.23 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 11.07.23 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 10.07.23 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 07.07.23 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 06.07.23 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 05.07.23 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
