6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 63,07 | 63,07 | 62,77 | 62,77 | 0 |
| 18.08.23 | 63,45 | 63,49 | 62,97 | 62,97 | 0 |
| 17.08.23 | 63,85 | 63,85 | 63,41 | 63,42 | 0 |
| 16.08.23 | 63,41 | 63,89 | 63,41 | 63,88 | 0 |
| 15.08.23 | 63,73 | 63,85 | 63,37 | 63,41 | 0 |
| 14.08.23 | 64,40 | 64,42 | 63,73 | 63,75 | 0 |
| 11.08.23 | 64,76 | 64,76 | 64,44 | 64,44 | 0 |
| 10.08.23 | 64,52 | 65,00 | 64,52 | 64,94 | 0 |
| 09.08.23 | 64,49 | 64,49 | 64,45 | 64,46 | 0 |
| 08.08.23 | 64,30 | 64,49 | 64,30 | 64,47 | 0 |
| 07.08.23 | 64,49 | 64,53 | 64,25 | 64,40 | 0 |
| 04.08.23 | 63,87 | 64,52 | 63,74 | 64,52 | 0 |
| 03.08.23 | 64,27 | 64,27 | 63,86 | 63,95 | 0 |
| 02.08.23 | 64,64 | 64,64 | 64,24 | 64,25 | 3000000 |
| 01.08.23 | 65,01 | 65,01 | 64,69 | 64,69 | 0 |
| 31.07.23 | 65,19 | 65,22 | 65,03 | 65,05 | 20000 |
| 28.07.23 | 65,00 | 65,28 | 64,47 | 65,18 | 150000 |
| 27.07.23 | 64,89 | 65,24 | 64,89 | 64,99 | 0 |
| 26.07.23 | 64,70 | 64,83 | 64,55 | 64,83 | 100000 |
| 25.07.23 | 64,56 | 65,03 | 64,56 | 64,66 | 150000 |
| 24.07.23 | 64,56 | 64,89 | 64,56 | 64,82 | 0 |
| 21.07.23 | 64,31 | 64,56 | 64,24 | 64,49 | 3100000 |
| 20.07.23 | 64,52 | 64,52 | 64,27 | 64,31 | 0 |
| 19.07.23 | 64,45 | 65,00 | 64,45 | 64,54 | 0 |
| 18.07.23 | 63,93 | 64,42 | 63,92 | 64,42 | 0 |
