TORON.DOM.BK 23/31 MTN
WKN: A3LMVS / ISIN: XS2676779304Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 98,39 | 98,40 | 97,60 | 97,60 | 0 |
| 27.09.23 | 98,61 | 98,78 | 98,47 | 98,47 | 0 |
| 26.09.23 | 98,63 | 98,83 | 98,63 | 98,83 | 0 |
| 25.09.23 | 98,94 | 98,97 | 98,63 | 98,75 | 0 |
| 22.09.23 | 99,07 | 99,38 | 98,90 | 99,01 | 0 |
| 21.09.23 | 99,03 | 99,13 | 98,85 | 98,98 | 0 |
| 20.09.23 | 99,13 | 99,30 | 99,06 | 99,30 | 0 |
| 19.09.23 | 99,25 | 99,31 | 99,07 | 99,07 | 0 |
| 18.09.23 | 99,40 | 99,42 | 99,18 | 99,18 | 0 |
| 15.09.23 | 99,87 | 99,87 | 99,53 | 99,53 | 0 |
| 14.09.23 | 99,53 | 100,06 | 99,41 | 99,93 | 0 |
| 13.09.23 | 99,57 | 99,57 | 99,32 | 99,50 | 0 |
| 12.09.23 | 99,65 | 99,73 | 99,60 | 99,60 | 0 |
| 11.09.23 | 99,78 | 99,80 | 99,65 | 99,68 | 0 |
| 08.09.23 | 100,18 | 100,18 | 99,80 | 99,94 | 0 |
| 07.09.23 | 99,63 | 99,83 | 99,61 | 99,83 | 0 |
| 06.09.23 | 99,87 | 99,88 | 99,59 | 99,62 | 0 |
| 05.09.23 | 99,99 | 100,00 | 99,81 | 99,87 | 0 |
