ROYAL BK CDA 23/26 MTN
WKN: A3LLDB / ISIN: US78016FZZ07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 98,95 | 99,08 | 98,90 | 99,08 | 0 |
| 19.09.23 | 99,02 | 99,04 | 98,97 | 98,97 | 0 |
| 18.09.23 | 99,01 | 99,03 | 98,94 | 99,03 | 0 |
| 15.09.23 | 99,16 | 99,16 | 99,00 | 99,05 | 0 |
| 14.09.23 | 99,12 | 99,19 | 99,05 | 99,16 | 0 |
| 13.09.23 | 99,00 | 99,06 | 98,90 | 99,06 | 0 |
| 12.09.23 | 99,10 | 99,10 | 99,01 | 99,05 | 0 |
| 11.09.23 | 99,15 | 99,15 | 99,08 | 99,13 | 0 |
| 08.09.23 | 99,23 | 99,26 | 99,11 | 99,26 | 0 |
| 07.09.23 | 99,04 | 99,08 | 99,01 | 99,08 | 2000 |
| 06.09.23 | 99,23 | 99,25 | 98,99 | 98,99 | 0 |
| 05.09.23 | 99,30 | 99,35 | 99,22 | 99,29 | 0 |
| 04.09.23 | 99,36 | 99,36 | 99,35 | 99,35 | 0 |
| 01.09.23 | 99,55 | 99,64 | 99,37 | 99,37 | 0 |
| 31.08.23 | 99,45 | 99,51 | 99,40 | 99,46 | 0 |
| 30.08.23 | 99,30 | 99,48 | 99,30 | 99,48 | 0 |
| 29.08.23 | 99,19 | 99,21 | 99,02 | 99,02 | 0 |
| 28.08.23 | 98,97 | 98,99 | 98,84 | 98,98 | 0 |
| 25.08.23 | 99,01 | 99,03 | 98,87 | 98,96 | 0 |
| 24.08.23 | 99,17 | 99,19 | 99,02 | 99,02 | 0 |
| 23.08.23 | 98,86 | 99,16 | 98,79 | 99,16 | 0 |
| 22.08.23 | 98,89 | 98,95 | 98,83 | 98,95 | 0 |
| 21.08.23 | 98,96 | 98,98 | 98,87 | 98,98 | 0 |
| 18.08.23 | 99,08 | 99,11 | 99,03 | 99,03 | 0 |
| 17.08.23 | 98,93 | 99,11 | 98,93 | 99,07 | 0 |
