BERLIN, LAND LSA23/28A548
WKN: A3MQYR / ISIN: DE000A3MQYR7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 98,61 | 98,69 | 98,57 | 98,67 | 0 |
| 20.09.23 | 98,76 | 98,83 | 98,70 | 98,83 | 0 |
| 19.09.23 | 98,82 | 98,84 | 98,69 | 98,69 | 0 |
| 18.09.23 | 98,89 | 98,94 | 98,77 | 98,77 | 0 |
| 15.09.23 | 99,12 | 99,12 | 99,01 | 99,01 | 0 |
| 14.09.23 | 98,95 | 99,21 | 98,89 | 99,18 | 0 |
| 13.09.23 | 98,90 | 98,95 | 98,87 | 98,91 | 0 |
| 12.09.23 | 99,13 | 99,19 | 99,05 | 99,05 | 0 |
| 11.09.23 | 99,14 | 99,20 | 99,14 | 99,16 | 0 |
| 08.09.23 | 99,39 | 99,39 | 99,22 | 99,26 | 0 |
| 07.09.23 | 99,13 | 99,22 | 99,12 | 99,22 | 0 |
| 06.09.23 | 99,36 | 99,36 | 99,10 | 99,10 | 0 |
| 05.09.23 | 99,29 | 99,36 | 99,27 | 99,30 | 0 |
| 04.09.23 | 99,39 | 99,39 | 99,33 | 99,35 | 0 |
| 01.09.23 | 99,63 | 99,71 | 99,51 | 99,51 | 0 |
| 31.08.23 | 99,24 | 99,69 | 99,21 | 99,69 | 0 |
| 30.08.23 | 99,10 | 99,35 | 99,10 | 99,35 | 0 |
| 29.08.23 | 99,29 | 99,29 | 99,20 | 99,20 | 0 |
| 28.08.23 | 99,19 | 99,24 | 99,06 | 99,17 | 0 |
| 25.08.23 | 99,39 | 99,40 | 99,21 | 99,21 | 0 |
| 24.08.23 | 99,57 | 99,66 | 99,38 | 99,43 | 0 |
| 23.08.23 | 98,93 | 99,45 | 98,93 | 99,45 | 0 |
| 22.08.23 | 98,74 | 98,90 | 98,73 | 98,88 | 0 |
| 21.08.23 | 98,84 | 98,97 | 98,81 | 98,82 | 0 |
| 18.08.23 | 98,90 | 99,04 | 98,90 | 98,92 | 0 |
