USA 22/27
WKN: A3K51W / ISIN: US91282CET45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 93,10 | 93,22 | 93,09 | 93,20 | 0 |
| 19.09.23 | 93,22 | 93,16 | 93,16 | 93,16 | 0 |
| 18.09.23 | 93,20 | 93,29 | 93,14 | 93,20 | 33000 |
| 15.09.23 | 93,38 | 93,38 | 93,23 | 93,27 | 33000 |
| 14.09.23 | 93,51 | 93,52 | 93,39 | 93,46 | 0 |
| 13.09.23 | 93,29 | 93,37 | 93,24 | 93,37 | 0 |
| 12.09.23 | 93,36 | 93,38 | 93,31 | 93,35 | 0 |
| 11.09.23 | 93,34 | 93,40 | 93,34 | 93,38 | 0 |
| 08.09.23 | 93,61 | 93,61 | 93,50 | 93,52 | 0 |
| 07.09.23 | 93,29 | 93,37 | 93,25 | 93,37 | 0 |
| 06.09.23 | 93,54 | 93,54 | 93,22 | 93,22 | 0 |
| 05.09.23 | 93,63 | 93,65 | 93,50 | 93,50 | 0 |
| 04.09.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 01.09.23 | 93,83 | 94,04 | 93,68 | 93,69 | 0 |
| 31.08.23 | 93,77 | 93,85 | 93,75 | 93,78 | 0 |
| 30.08.23 | 93,60 | 93,84 | 93,84 | 93,84 | 0 |
| 29.08.23 | 93,42 | 93,65 | 93,65 | 93,65 | 0 |
| 28.08.23 | 93,23 | 93,33 | 93,14 | 93,27 | 0 |
| 25.08.23 | 93,27 | 93,30 | 93,11 | 93,18 | 0 |
| 24.08.23 | 93,44 | 93,48 | 93,32 | 93,36 | 0 |
| 23.08.23 | 93,13 | 93,51 | 93,13 | 93,47 | 0 |
| 22.08.23 | 93,17 | 93,13 | 93,13 | 93,13 | 0 |
| 21.08.23 | 93,37 | 93,22 | 93,22 | 93,22 | 0 |
| 18.08.23 | 93,50 | 93,54 | 93,54 | 93,54 | 0 |
| 17.08.23 | 93,23 | 93,40 | 93,23 | 93,30 | 0 |
