BNG BK 22/37 MTN
WKN: A3K3T7 / ISIN: XS2463550702Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 74,34 | 74,37 | 73,38 | 73,38 | 0 |
| 27.09.23 | 74,62 | 74,91 | 74,44 | 74,44 | 0 |
| 26.09.23 | 74,71 | 75,00 | 74,66 | 75,00 | 0 |
| 25.09.23 | 75,32 | 75,36 | 74,76 | 74,84 | 0 |
| 22.09.23 | 75,58 | 75,80 | 75,28 | 75,43 | 0 |
| 21.09.23 | 75,44 | 75,68 | 75,36 | 75,43 | 0 |
| 20.09.23 | 75,68 | 75,89 | 75,62 | 75,89 | 0 |
| 19.09.23 | 75,87 | 76,02 | 75,64 | 75,64 | 0 |
| 18.09.23 | 75,98 | 76,03 | 75,74 | 75,74 | 0 |
| 15.09.23 | 76,64 | 76,64 | 76,14 | 76,14 | 0 |
| 14.09.23 | 76,35 | 76,96 | 76,14 | 76,73 | 0 |
| 13.09.23 | 76,11 | 76,21 | 76,00 | 76,18 | 0 |
| 12.09.23 | 76,28 | 76,42 | 76,24 | 76,27 | 0 |
| 11.09.23 | 76,28 | 76,44 | 76,25 | 76,30 | 0 |
| 08.09.23 | 76,85 | 76,85 | 76,40 | 76,63 | 0 |
| 07.09.23 | 76,37 | 76,42 | 76,20 | 76,42 | 0 |
| 06.09.23 | 76,38 | 76,47 | 76,04 | 76,22 | 0 |
| 05.09.23 | 76,54 | 76,65 | 76,32 | 76,36 | 0 |
| 04.09.23 | 76,93 | 76,93 | 76,63 | 76,66 | 0 |
| 01.09.23 | 76,86 | 77,47 | 76,75 | 76,93 | 0 |
| 31.08.23 | 76,86 | 77,28 | 76,75 | 77,26 | 0 |
| 30.08.23 | 76,70 | 77,00 | 76,66 | 77,00 | 0 |
| 29.08.23 | 76,73 | 76,78 | 76,55 | 76,55 | 0 |
| 28.08.23 | 76,55 | 76,70 | 76,31 | 76,50 | 0 |
| 25.08.23 | 76,70 | 76,87 | 76,51 | 76,61 | 0 |
