USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 64,25 | 64,25 | 62,94 | 62,94 | 0 |
| 20.09.23 | 64,68 | 65,01 | 64,64 | 64,98 | 700 |
| 19.09.23 | 64,95 | 64,90 | 64,90 | 64,90 | 0 |
| 18.09.23 | 64,50 | 64,76 | 64,49 | 64,66 | 0 |
| 15.09.23 | 65,18 | 65,18 | 64,71 | 64,86 | 0 |
| 14.09.23 | 65,90 | 65,90 | 65,22 | 65,22 | 0 |
| 13.09.23 | 65,41 | 65,60 | 65,22 | 65,53 | 0 |
| 12.09.23 | 65,25 | 65,56 | 65,22 | 65,34 | 0 |
| 11.09.23 | 65,42 | 65,49 | 65,22 | 65,36 | 0 |
| 08.09.23 | 66,02 | 66,23 | 65,54 | 65,96 | 0 |
| 07.09.23 | 65,39 | 65,64 | 65,39 | 65,47 | 0 |
| 06.09.23 | 65,38 | 65,68 | 65,25 | 65,41 | 0 |
| 05.09.23 | 65,89 | 65,94 | 65,39 | 65,39 | 0 |
| 04.09.23 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 01.09.23 | 67,21 | 67,31 | 66,31 | 66,34 | 0 |
| 31.08.23 | 67,21 | 67,61 | 67,17 | 67,61 | 0 |
| 30.08.23 | 66,91 | 67,18 | 67,18 | 67,18 | 0 |
| 29.08.23 | 66,67 | 66,85 | 66,85 | 66,85 | 0 |
| 28.08.23 | 66,66 | 66,85 | 66,47 | 66,47 | 0 |
| 25.08.23 | 66,08 | 66,50 | 66,00 | 66,50 | 0 |
| 24.08.23 | 66,72 | 66,90 | 66,32 | 66,43 | 0 |
| 23.08.23 | 65,31 | 66,14 | 65,31 | 65,97 | 0 |
| 22.08.23 | 64,27 | 64,72 | 64,72 | 64,72 | 0 |
| 21.08.23 | 64,59 | 64,28 | 64,28 | 64,28 | 0 |
| 18.08.23 | 65,52 | 65,56 | 65,56 | 65,56 | 0 |
