GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 82,79 | 82,96 | 82,24 | 82,24 | 0 |
| 26.09.23 | 83,09 | 82,97 | 82,97 | 82,97 | 0 |
| 25.09.23 | 83,28 | 83,30 | 82,91 | 83,10 | 0 |
| 22.09.23 | 83,51 | 83,56 | 83,23 | 83,29 | 0 |
| 21.09.23 | 84,02 | 84,02 | 83,34 | 83,34 | 0 |
| 20.09.23 | 83,43 | 83,89 | 83,43 | 83,89 | 0 |
| 19.09.23 | 83,51 | 83,38 | 83,38 | 83,38 | 0 |
| 18.09.23 | 83,82 | 83,82 | 83,27 | 83,39 | 0 |
| 15.09.23 | 84,57 | 84,57 | 83,87 | 83,90 | 0 |
| 14.09.23 | 84,00 | 84,63 | 84,00 | 84,53 | 0 |
| 13.09.23 | 83,98 | 84,06 | 83,76 | 83,97 | 0 |
| 12.09.23 | 84,34 | 84,51 | 84,09 | 84,16 | 0 |
| 11.09.23 | 84,54 | 84,59 | 84,33 | 84,36 | 0 |
| 08.09.23 | 84,55 | 84,70 | 84,48 | 84,61 | 0 |
| 07.09.23 | 84,53 | 84,53 | 83,95 | 84,52 | 0 |
| 06.09.23 | 85,06 | 85,06 | 84,28 | 84,28 | 0 |
| 05.09.23 | 85,00 | 85,09 | 84,93 | 85,09 | 0 |
| 04.09.23 | 85,55 | 85,10 | 85,10 | 85,10 | 0 |
| 01.09.23 | 85,10 | 86,30 | 85,03 | 85,51 | 0 |
| 31.08.23 | 85,10 | 85,81 | 85,81 | 85,81 | 0 |
| 30.08.23 | 85,29 | 85,14 | 85,14 | 85,14 | 0 |
| 29.08.23 | 85,02 | 85,30 | 85,30 | 85,30 | 0 |
| 28.08.23 | 84,98 | 85,10 | 84,78 | 84,97 | 0 |
| 25.08.23 | 85,25 | 85,25 | 84,86 | 84,96 | 0 |
| 24.08.23 | 85,21 | 85,51 | 85,15 | 85,20 | 0 |
