ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 83,53 | 84,06 | 83,53 | 83,95 | 0 |
| 25.09.23 | 83,56 | 84,40 | 83,56 | 84,27 | 0 |
| 22.09.23 | 83,92 | 84,36 | 83,77 | 84,22 | 0 |
| 21.09.23 | 84,45 | 84,95 | 84,28 | 84,41 | 0 |
| 20.09.23 | 84,48 | 85,04 | 84,39 | 84,47 | 0 |
| 19.09.23 | 84,52 | 85,25 | 84,45 | 84,51 | 0 |
| 18.09.23 | 84,58 | 84,94 | 84,45 | 84,45 | 0 |
| 15.09.23 | 84,58 | 84,59 | 84,55 | 84,57 | 0 |
| 14.09.23 | 84,46 | 85,33 | 84,30 | 84,54 | 0 |
| 13.09.23 | 84,51 | 85,37 | 84,45 | 85,37 | 0 |
| 12.09.23 | 84,60 | 85,46 | 84,51 | 84,51 | 0 |
| 11.09.23 | 84,61 | 85,66 | 84,47 | 85,52 | 0 |
| 08.09.23 | 84,41 | 85,19 | 84,41 | 84,58 | 0 |
| 07.09.23 | 84,26 | 85,20 | 84,21 | 85,16 | 0 |
| 06.09.23 | 84,71 | 84,80 | 83,84 | 84,09 | 0 |
| 05.09.23 | 84,68 | 85,31 | 84,68 | 85,30 | 0 |
| 04.09.23 | 84,59 | 84,81 | 84,59 | 84,81 | 0 |
| 01.09.23 | 84,46 | 85,18 | 84,46 | 84,64 | 0 |
| 31.08.23 | 84,46 | 85,18 | 84,46 | 85,18 | 0 |
| 30.08.23 | 84,15 | 85,28 | 84,15 | 85,23 | 0 |
| 29.08.23 | 84,01 | 85,13 | 83,96 | 85,13 | 0 |
| 28.08.23 | 84,04 | 84,06 | 84,01 | 84,02 | 0 |
| 25.08.23 | 83,96 | 84,89 | 83,96 | 84,89 | 0 |
| 24.08.23 | 83,96 | 84,88 | 83,96 | 84,14 | 0 |
| 23.08.23 | 83,73 | 84,70 | 83,72 | 84,62 | 0 |
