MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,50 | 83,50 | 83,26 | 83,43 | 0 |
| 20.09.23 | 83,47 | 83,54 | 83,42 | 83,52 | 0 |
| 19.09.23 | 83,51 | 83,54 | 83,36 | 83,36 | 0 |
| 18.09.23 | 83,66 | 83,66 | 83,46 | 83,46 | 0 |
| 15.09.23 | 83,81 | 83,81 | 83,59 | 83,69 | 0 |
| 14.09.23 | 83,51 | 83,78 | 83,43 | 83,70 | 0 |
| 13.09.23 | 83,61 | 83,61 | 83,35 | 83,43 | 0 |
| 12.09.23 | 83,71 | 83,71 | 83,56 | 83,57 | 0 |
| 11.09.23 | 83,68 | 83,70 | 83,56 | 83,61 | 0 |
| 08.09.23 | 83,60 | 83,68 | 83,60 | 83,66 | 0 |
| 07.09.23 | 83,41 | 83,59 | 83,41 | 83,59 | 0 |
| 06.09.23 | 83,76 | 83,76 | 83,34 | 83,34 | 0 |
| 05.09.23 | 83,85 | 83,85 | 83,64 | 83,64 | 0 |
| 04.09.23 | 84,05 | 84,05 | 83,85 | 83,86 | 0 |
| 01.09.23 | 83,86 | 84,26 | 83,73 | 84,01 | 0 |
| 31.08.23 | 83,86 | 84,10 | 83,73 | 84,06 | 0 |
| 30.08.23 | 84,06 | 84,06 | 83,69 | 83,83 | 0 |
| 29.08.23 | 83,89 | 83,94 | 83,75 | 83,75 | 0 |
| 28.08.23 | 83,93 | 83,93 | 83,67 | 83,78 | 0 |
| 25.08.23 | 84,24 | 84,24 | 83,84 | 83,84 | 0 |
| 24.08.23 | 84,21 | 84,40 | 84,10 | 84,18 | 0 |
| 23.08.23 | 83,71 | 84,17 | 83,71 | 84,17 | 0 |
| 22.08.23 | 83,53 | 83,63 | 83,49 | 83,63 | 0 |
| 21.08.23 | 84,00 | 84,00 | 83,58 | 83,58 | 0 |
| 18.08.23 | 83,75 | 84,07 | 83,75 | 83,93 | 0 |
