EU 21/28 MTN
WKN: A3KWCF / ISIN: EU000A3KWCF4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 84,92 | 85,09 | 84,91 | 85,01 | 43183 |
| 25.09.23 | 84,97 | 85,00 | 84,84 | 84,97 | 26183 |
| 22.09.23 | 85,03 | 85,15 | 84,94 | 84,99 | 48888 |
| 21.09.23 | 84,87 | 84,96 | 84,82 | 84,95 | 8490 |
| 20.09.23 | 84,96 | 85,07 | 84,94 | 85,06 | 40398 |
| 19.09.23 | 85,05 | 85,12 | 84,92 | 84,92 | 27304 |
| 18.09.23 | 85,20 | 85,24 | 85,01 | 85,01 | 1842 |
| 15.09.23 | 85,41 | 85,41 | 85,24 | 85,24 | 1842 |
| 14.09.23 | 85,20 | 85,48 | 85,12 | 85,43 | 30404 |
| 13.09.23 | 85,09 | 85,14 | 85,06 | 85,12 | 17711 |
| 12.09.23 | 85,30 | 85,38 | 85,22 | 85,22 | 9200 |
| 11.09.23 | 85,29 | 85,38 | 85,29 | 85,31 | 17040 |
| 08.09.23 | 85,61 | 85,61 | 85,36 | 85,42 | 10591 |
| 07.09.23 | 85,28 | 85,47 | 85,28 | 85,41 | 12277 |
| 06.09.23 | 85,56 | 85,58 | 85,34 | 85,34 | 13707 |
| 05.09.23 | 85,58 | 85,63 | 85,50 | 85,54 | 25984 |
| 04.09.23 | 85,68 | 85,70 | 85,63 | 85,63 | 3474 |
| 01.09.23 | 85,51 | 86,01 | 85,48 | 85,73 | 19862 |
| 31.08.23 | 85,51 | 85,87 | 85,48 | 85,83 | 0 |
| 30.08.23 | 85,38 | 85,59 | 85,38 | 85,59 | 0 |
| 29.08.23 | 85,52 | 85,58 | 85,43 | 85,43 | 17097 |
| 28.08.23 | 85,42 | 85,48 | 85,29 | 85,39 | 0 |
| 25.08.23 | 85,62 | 85,66 | 85,44 | 85,44 | 0 |
| 24.08.23 | 85,77 | 85,88 | 85,61 | 85,66 | 7323 |
| 23.08.23 | 85,14 | 85,68 | 85,14 | 85,68 | 0 |
