GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,64 | 84,64 | 83,97 | 83,97 | 0 |
| 20.09.23 | 84,88 | 85,35 | 84,47 | 84,97 | 0 |
| 19.09.23 | 84,94 | 84,75 | 84,75 | 84,75 | 0 |
| 18.09.23 | 84,80 | 85,12 | 84,80 | 84,97 | 0 |
| 15.09.23 | 85,49 | 85,49 | 85,18 | 85,25 | 0 |
| 14.09.23 | 84,71 | 85,66 | 84,71 | 85,62 | 0 |
| 13.09.23 | 84,98 | 85,21 | 84,93 | 85,14 | 0 |
| 12.09.23 | 85,47 | 85,57 | 85,32 | 85,47 | 0 |
| 11.09.23 | 85,81 | 85,92 | 85,45 | 85,56 | 0 |
| 08.09.23 | 85,96 | 86,12 | 85,86 | 85,95 | 0 |
| 07.09.23 | 85,72 | 85,97 | 85,56 | 85,97 | 0 |
| 06.09.23 | 85,72 | 86,20 | 85,72 | 86,20 | 0 |
| 05.09.23 | 86,95 | 87,27 | 86,51 | 86,59 | 0 |
| 04.09.23 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 01.09.23 | 86,73 | 87,65 | 86,22 | 87,20 | 0 |
| 31.08.23 | 86,73 | 87,62 | 87,62 | 87,62 | 0 |
| 30.08.23 | 86,85 | 87,85 | 87,85 | 87,85 | 0 |
| 29.08.23 | 86,36 | 86,57 | 86,57 | 86,57 | 0 |
| 28.08.23 | 85,52 | 86,27 | 85,48 | 86,27 | 0 |
| 25.08.23 | 85,52 | 85,52 | 85,02 | 85,47 | 0 |
| 24.08.23 | 85,38 | 86,28 | 85,38 | 85,78 | 0 |
| 23.08.23 | 84,43 | 85,25 | 84,27 | 85,20 | 0 |
| 22.08.23 | 84,37 | 84,67 | 84,67 | 84,67 | 0 |
| 21.08.23 | 84,15 | 84,21 | 84,21 | 84,21 | 0 |
| 18.08.23 | 84,54 | 84,47 | 84,47 | 84,47 | 0 |
