EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 66,73 | 66,95 | 66,68 | 66,74 | 0 |
| 20.09.23 | 66,95 | 67,13 | 66,92 | 67,13 | 0 |
| 19.09.23 | 67,11 | 67,38 | 66,92 | 66,92 | 2000 |
| 18.09.23 | 67,37 | 67,37 | 67,03 | 67,03 | 2000 |
| 15.09.23 | 67,85 | 67,85 | 67,37 | 67,37 | 0 |
| 14.09.23 | 67,55 | 68,04 | 67,35 | 67,88 | 0 |
| 13.09.23 | 67,30 | 67,39 | 67,19 | 67,39 | 0 |
| 12.09.23 | 67,43 | 67,58 | 67,43 | 67,46 | 0 |
| 11.09.23 | 67,43 | 67,60 | 67,43 | 67,48 | 0 |
| 08.09.23 | 68,01 | 68,01 | 67,54 | 67,75 | 0 |
| 07.09.23 | 67,40 | 67,62 | 67,40 | 67,62 | 0 |
| 06.09.23 | 67,54 | 67,66 | 67,25 | 67,41 | 0 |
| 05.09.23 | 67,66 | 67,81 | 67,52 | 67,56 | 0 |
| 04.09.23 | 67,81 | 67,85 | 67,79 | 67,81 | 0 |
| 01.09.23 | 67,90 | 68,55 | 67,85 | 67,96 | 0 |
| 31.08.23 | 67,90 | 68,36 | 67,85 | 68,36 | 0 |
| 30.08.23 | 67,80 | 68,08 | 67,80 | 68,08 | 0 |
| 29.08.23 | 67,87 | 67,91 | 67,68 | 67,68 | 0 |
| 28.08.23 | 67,72 | 67,84 | 67,47 | 67,66 | 0 |
| 25.08.23 | 67,85 | 67,97 | 67,65 | 67,72 | 0 |
| 24.08.23 | 68,23 | 68,43 | 67,92 | 67,95 | 0 |
| 23.08.23 | 67,12 | 67,98 | 67,08 | 67,98 | 0 |
| 22.08.23 | 66,55 | 66,91 | 66,55 | 66,91 | 0 |
| 21.08.23 | 66,79 | 67,04 | 66,68 | 66,68 | 0 |
| 18.08.23 | 66,50 | 67,15 | 66,50 | 67,02 | 0 |
