ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 56,60 | 57,10 | 56,45 | 56,48 | 1000 |
| 20.09.23 | 56,70 | 57,25 | 56,70 | 57,25 | 0 |
| 19.09.23 | 56,69 | 56,80 | 56,80 | 56,80 | 4000 |
| 18.09.23 | 57,13 | 57,13 | 56,62 | 56,67 | 0 |
| 15.09.23 | 58,41 | 58,41 | 57,14 | 57,14 | 0 |
| 14.09.23 | 57,73 | 58,39 | 57,48 | 58,25 | 0 |
| 13.09.23 | 57,62 | 57,79 | 57,31 | 57,56 | 0 |
| 12.09.23 | 57,74 | 58,24 | 57,61 | 57,90 | 0 |
| 11.09.23 | 58,46 | 58,46 | 57,83 | 57,89 | 0 |
| 08.09.23 | 58,38 | 58,86 | 58,24 | 58,47 | 0 |
| 07.09.23 | 57,84 | 58,36 | 57,80 | 58,36 | 0 |
| 06.09.23 | 58,34 | 58,50 | 57,90 | 57,90 | 0 |
| 05.09.23 | 58,77 | 58,77 | 58,35 | 58,38 | 0 |
| 04.09.23 | 59,24 | 58,86 | 58,86 | 58,86 | 0 |
| 01.09.23 | 59,93 | 60,52 | 59,45 | 59,45 | 0 |
| 31.08.23 | 59,93 | 60,52 | 60,52 | 60,52 | 0 |
| 30.08.23 | 60,20 | 59,85 | 59,85 | 59,85 | 0 |
| 29.08.23 | 59,54 | 60,05 | 60,05 | 60,05 | 0 |
| 28.08.23 | 59,45 | 59,68 | 59,20 | 59,55 | 0 |
| 25.08.23 | 59,97 | 60,00 | 59,33 | 59,44 | 0 |
| 24.08.23 | 60,06 | 60,74 | 59,92 | 59,99 | 0 |
| 23.08.23 | 59,15 | 60,06 | 58,96 | 60,06 | 0 |
| 22.08.23 | 57,98 | 58,78 | 58,78 | 58,78 | 0 |
| 21.08.23 | 58,66 | 58,01 | 58,01 | 58,01 | 0 |
| 18.08.23 | 58,22 | 58,79 | 58,79 | 58,79 | 0 |
