EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 67,26 | 67,57 | 67,26 | 67,33 | 0 |
| 20.09.23 | 67,53 | 67,68 | 67,48 | 67,68 | 0 |
| 19.09.23 | 67,61 | 67,75 | 67,50 | 67,50 | 0 |
| 18.09.23 | 68,02 | 68,02 | 67,60 | 67,60 | 0 |
| 15.09.23 | 68,39 | 68,39 | 67,90 | 67,90 | 0 |
| 14.09.23 | 68,07 | 68,57 | 67,87 | 68,41 | 0 |
| 13.09.23 | 67,88 | 67,93 | 67,74 | 67,92 | 0 |
| 12.09.23 | 68,01 | 68,13 | 67,99 | 68,00 | 0 |
| 11.09.23 | 67,97 | 68,14 | 67,97 | 68,03 | 0 |
| 08.09.23 | 68,53 | 68,53 | 68,12 | 68,31 | 0 |
| 07.09.23 | 67,91 | 68,17 | 67,91 | 68,17 | 0 |
| 06.09.23 | 68,05 | 68,18 | 67,79 | 67,94 | 0 |
| 05.09.23 | 68,26 | 68,30 | 68,04 | 68,08 | 0 |
| 04.09.23 | 68,40 | 68,41 | 68,33 | 68,33 | 0 |
| 01.09.23 | 68,51 | 69,06 | 68,44 | 68,49 | 0 |
| 31.08.23 | 68,51 | 68,85 | 68,44 | 68,85 | 0 |
| 30.08.23 | 68,33 | 68,60 | 68,32 | 68,60 | 0 |
| 29.08.23 | 68,37 | 68,43 | 68,21 | 68,21 | 0 |
| 28.08.23 | 68,26 | 68,33 | 68,01 | 68,18 | 0 |
| 25.08.23 | 68,34 | 68,45 | 68,17 | 68,29 | 0 |
| 24.08.23 | 68,69 | 68,90 | 68,44 | 68,45 | 0 |
| 23.08.23 | 67,63 | 68,49 | 67,63 | 68,49 | 0 |
| 22.08.23 | 67,09 | 67,40 | 67,09 | 67,40 | 0 |
| 21.08.23 | 67,32 | 67,41 | 67,33 | 67,41 | 44000 |
| 18.08.23 | 67,48 | 67,76 | 67,48 | 67,61 | 0 |
