LUFTHANSA AG MTN 21/28
WKN: A3H241 / ISIN: XS2296203123Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 93,90 | 93,90 | 93,19 | 93,19 | 200000 |
| 20.09.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 19.09.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 18.09.23 | 93,68 | 93,90 | 93,68 | 93,90 | 0 |
| 15.09.23 | 93,57 | 94,47 | 93,48 | 93,88 | 100000 |
| 14.09.23 | 93,46 | 93,63 | 93,35 | 93,63 | 0 |
| 13.09.23 | 93,46 | 93,51 | 93,41 | 93,51 | 200000 |
| 12.09.23 | 93,45 | 93,46 | 93,34 | 93,34 | 0 |
| 11.09.23 | 93,55 | 93,56 | 93,39 | 93,39 | 0 |
| 08.09.23 | 93,45 | 93,45 | 93,39 | 93,43 | 0 |
| 07.09.23 | 93,44 | 93,44 | 93,34 | 93,34 | 0 |
| 06.09.23 | 93,35 | 93,42 | 93,35 | 93,37 | 0 |
| 05.09.23 | 93,48 | 93,49 | 93,34 | 93,34 | 0 |
| 04.09.23 | 93,36 | 93,45 | 93,35 | 93,44 | 0 |
| 01.09.23 | 93,26 | 93,44 | 93,16 | 93,44 | 0 |
| 31.08.23 | 93,26 | 93,34 | 93,24 | 93,32 | 0 |
| 30.08.23 | 93,21 | 93,21 | 93,07 | 93,16 | 0 |
| 29.08.23 | 93,05 | 93,07 | 93,00 | 93,07 | 0 |
| 28.08.23 | 93,00 | 93,03 | 92,89 | 92,89 | 0 |
| 25.08.23 | 92,96 | 92,97 | 92,84 | 92,96 | 0 |
| 24.08.23 | 92,88 | 92,95 | 92,88 | 92,95 | 0 |
| 23.08.23 | 92,61 | 92,75 | 92,48 | 92,75 | 0 |
| 22.08.23 | 92,58 | 92,58 | 92,39 | 92,39 | 0 |
| 21.08.23 | 92,41 | 92,50 | 92,41 | 92,50 | 0 |
| 18.08.23 | 92,55 | 92,60 | 92,35 | 92,36 | 0 |
