GOLDM.S.GRP 21/28 MTN
WKN: A288D5 / ISIN: XS2292954893Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,61 | 84,62 | 84,60 | 84,61 | 0 |
| 20.09.23 | 84,60 | 84,75 | 84,60 | 84,75 | 4000 |
| 19.09.23 | 84,44 | 84,90 | 84,44 | 84,62 | 36000 |
| 18.09.23 | 84,46 | 84,59 | 84,40 | 84,52 | 0 |
| 15.09.23 | 84,57 | 85,11 | 84,56 | 84,67 | 33000 |
| 14.09.23 | 84,42 | 85,09 | 84,40 | 84,75 | 161000 |
| 13.09.23 | 84,50 | 85,01 | 84,50 | 84,53 | 47000 |
| 12.09.23 | 84,51 | 84,77 | 84,51 | 84,77 | 4000 |
| 11.09.23 | 84,49 | 84,68 | 84,45 | 84,68 | 0 |
| 08.09.23 | 84,61 | 84,95 | 84,51 | 84,76 | 17000 |
| 07.09.23 | 84,30 | 85,08 | 84,30 | 84,67 | 69000 |
| 06.09.23 | 84,51 | 84,67 | 84,41 | 84,41 | 0 |
| 05.09.23 | 84,56 | 85,27 | 84,56 | 84,74 | 6000 |
| 04.09.23 | 84,86 | 84,86 | 84,79 | 84,84 | 31000 |
| 01.09.23 | 84,38 | 85,54 | 84,26 | 84,90 | 83000 |
| 31.08.23 | 84,38 | 85,15 | 84,26 | 85,15 | 5000 |
| 30.08.23 | 84,25 | 84,67 | 84,13 | 84,67 | 50000 |
| 29.08.23 | 84,18 | 84,60 | 84,18 | 84,47 | 105000 |
| 28.08.23 | 84,20 | 84,66 | 84,20 | 84,23 | 59000 |
| 25.08.23 | 84,53 | 84,64 | 84,25 | 84,25 | 87000 |
| 24.08.23 | 84,36 | 84,75 | 84,36 | 84,56 | 92000 |
| 23.08.23 | 83,79 | 84,51 | 83,79 | 84,43 | 53000 |
| 22.08.23 | 83,63 | 83,90 | 83,63 | 83,87 | 35000 |
| 21.08.23 | 83,80 | 84,00 | 83,76 | 83,76 | 26000 |
| 18.08.23 | 83,57 | 84,11 | 84,11 | 84,11 | 14000 |
