SHOPHEKE EUR 21/28 ZO CV
WKN: A287RE / ISIN: DE000A287RE9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,23 | 85,23 | 85,00 | 85,04 | 0 |
| 20.09.23 | 85,18 | 85,29 | 85,13 | 85,16 | 0 |
| 19.09.23 | 85,27 | 85,50 | 85,27 | 85,46 | 0 |
| 18.09.23 | 84,96 | 85,30 | 84,96 | 85,30 | 0 |
| 15.09.23 | 84,90 | 85,02 | 84,90 | 84,99 | 0 |
| 14.09.23 | 84,70 | 84,96 | 84,68 | 84,96 | 0 |
| 13.09.23 | 84,80 | 84,89 | 84,71 | 84,73 | 0 |
| 12.09.23 | 85,19 | 85,19 | 84,91 | 84,91 | 0 |
| 11.09.23 | 85,23 | 85,30 | 85,04 | 85,04 | 0 |
| 08.09.23 | 85,21 | 85,30 | 85,10 | 85,21 | 0 |
| 07.09.23 | 85,38 | 85,40 | 85,21 | 85,21 | 0 |
| 06.09.23 | 85,81 | 85,82 | 85,41 | 85,41 | 0 |
| 05.09.23 | 85,88 | 85,99 | 85,85 | 85,88 | 0 |
| 04.09.23 | 85,73 | 85,96 | 85,71 | 85,94 | 0 |
| 01.09.23 | 85,61 | 86,01 | 85,60 | 85,72 | 0 |
| 31.08.23 | 85,61 | 85,79 | 85,60 | 85,78 | 0 |
| 30.08.23 | 85,40 | 85,65 | 85,37 | 85,65 | 0 |
| 29.08.23 | 85,52 | 85,54 | 85,38 | 85,38 | 0 |
| 28.08.23 | 85,63 | 85,74 | 85,52 | 85,58 | 0 |
| 25.08.23 | 85,52 | 85,63 | 85,47 | 85,63 | 0 |
| 24.08.23 | 85,36 | 85,72 | 85,33 | 85,58 | 0 |
| 23.08.23 | 85,39 | 85,47 | 85,28 | 85,36 | 0 |
| 22.08.23 | 85,26 | 85,54 | 85,26 | 85,47 | 0 |
| 21.08.23 | 85,04 | 85,26 | 85,03 | 85,26 | 0 |
| 18.08.23 | 85,96 | 85,98 | 85,57 | 85,57 | 0 |
