TSMC GLOBAL 20/27 REGS
WKN: A2825U / ISIN: USG91139AD00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,02 | 84,09 | 83,95 | 84,04 | 0 |
| 20.09.23 | 84,30 | 84,47 | 84,30 | 84,47 | 0 |
| 19.09.23 | 84,44 | 84,44 | 84,38 | 84,38 | 0 |
| 18.09.23 | 84,37 | 84,46 | 84,34 | 84,46 | 0 |
| 15.09.23 | 84,58 | 84,58 | 84,43 | 84,50 | 0 |
| 14.09.23 | 84,70 | 84,77 | 84,62 | 84,69 | 0 |
| 13.09.23 | 84,47 | 84,60 | 84,43 | 84,60 | 0 |
| 12.09.23 | 84,52 | 84,57 | 84,52 | 84,57 | 0 |
| 11.09.23 | 84,51 | 84,59 | 84,50 | 84,54 | 0 |
| 08.09.23 | 84,78 | 84,78 | 84,64 | 84,69 | 0 |
| 07.09.23 | 84,44 | 84,59 | 84,44 | 84,59 | 0 |
| 06.09.23 | 84,63 | 84,72 | 84,40 | 84,40 | 0 |
| 05.09.23 | 84,73 | 84,76 | 84,61 | 84,61 | 0 |
| 04.09.23 | 84,83 | 84,84 | 84,82 | 84,84 | 0 |
| 01.09.23 | 84,91 | 85,15 | 84,80 | 84,80 | 0 |
| 31.08.23 | 84,91 | 84,99 | 84,89 | 84,98 | 0 |
| 30.08.23 | 84,71 | 85,00 | 84,71 | 85,00 | 0 |
| 29.08.23 | 84,48 | 84,52 | 84,40 | 84,40 | 0 |
| 28.08.23 | 84,31 | 84,47 | 84,30 | 84,37 | 0 |
| 25.08.23 | 84,36 | 84,41 | 84,31 | 84,31 | 0 |
| 24.08.23 | 84,51 | 84,56 | 84,45 | 84,49 | 0 |
| 23.08.23 | 84,14 | 84,50 | 84,14 | 84,50 | 0 |
| 22.08.23 | 84,14 | 84,23 | 84,14 | 84,21 | 0 |
| 21.08.23 | 84,33 | 84,41 | 84,29 | 84,29 | 0 |
| 18.08.23 | 84,44 | 84,53 | 84,40 | 84,40 | 0 |
