ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 77,00 | 77,08 | 77,00 | 77,00 | 0 |
| 20.09.23 | 77,20 | 77,24 | 77,08 | 77,24 | 8000 |
| 19.09.23 | 77,20 | 77,36 | 77,20 | 77,20 | 36000 |
| 18.09.23 | 77,20 | 77,57 | 77,20 | 77,39 | 2000 |
| 15.09.23 | 77,20 | 77,56 | 77,20 | 77,35 | 6000 |
| 14.09.23 | 77,20 | 77,67 | 77,20 | 77,61 | 0 |
| 13.09.23 | 77,20 | 77,21 | 77,20 | 77,21 | 0 |
| 12.09.23 | 77,20 | 77,54 | 77,20 | 77,33 | 30000 |
| 11.09.23 | 77,20 | 77,61 | 77,20 | 77,25 | 55000 |
| 08.09.23 | 77,20 | 77,32 | 77,20 | 77,29 | 5000 |
| 07.09.23 | 77,00 | 77,07 | 77,00 | 77,07 | 10000 |
| 06.09.23 | 77,00 | 77,15 | 77,00 | 77,00 | 0 |
| 05.09.23 | 77,00 | 77,42 | 77,00 | 77,30 | 33000 |
| 04.09.23 | 77,02 | 77,49 | 77,02 | 77,43 | 20000 |
| 01.09.23 | 77,00 | 78,30 | 77,00 | 77,62 | 13000 |
| 31.08.23 | 77,00 | 77,98 | 77,00 | 77,85 | 5000 |
| 30.08.23 | 77,00 | 77,72 | 77,00 | 77,72 | 34000 |
| 29.08.23 | 77,04 | 77,94 | 77,04 | 77,38 | 50000 |
| 28.08.23 | 76,94 | 77,46 | 76,77 | 77,46 | 20000 |
| 25.08.23 | 77,24 | 77,61 | 77,06 | 77,36 | 10000 |
| 24.08.23 | 77,30 | 78,15 | 77,30 | 77,71 | 27000 |
| 23.08.23 | 76,58 | 77,75 | 76,58 | 77,75 | 11000 |
| 22.08.23 | 76,23 | 77,04 | 76,22 | 76,99 | 8000 |
| 21.08.23 | 76,50 | 77,51 | 76,50 | 76,93 | 4000 |
| 18.08.23 | 76,51 | 77,31 | 76,51 | 77,11 | 6000 |
