ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 83,50 | 83,59 | 83,47 | 83,59 | 0 |
| 25.09.23 | 83,66 | 83,66 | 83,42 | 83,54 | 0 |
| 22.09.23 | 83,61 | 83,76 | 83,52 | 83,52 | 0 |
| 21.09.23 | 83,60 | 83,60 | 83,40 | 83,55 | 0 |
| 20.09.23 | 83,51 | 83,66 | 83,51 | 83,66 | 0 |
| 19.09.23 | 83,72 | 83,72 | 83,44 | 83,44 | 0 |
| 18.09.23 | 83,89 | 83,89 | 83,64 | 83,65 | 0 |
| 15.09.23 | 84,14 | 84,14 | 83,80 | 83,80 | 0 |
| 14.09.23 | 83,87 | 84,05 | 83,75 | 84,05 | 0 |
| 13.09.23 | 84,00 | 84,00 | 83,72 | 83,78 | 0 |
| 12.09.23 | 84,05 | 84,05 | 83,91 | 83,91 | 0 |
| 11.09.23 | 84,16 | 84,16 | 83,84 | 83,94 | 0 |
| 08.09.23 | 84,14 | 84,14 | 84,03 | 84,06 | 0 |
| 07.09.23 | 83,73 | 84,00 | 83,73 | 84,00 | 0 |
| 06.09.23 | 84,15 | 84,15 | 83,69 | 83,69 | 0 |
| 05.09.23 | 84,30 | 84,30 | 84,14 | 84,15 | 0 |
| 04.09.23 | 84,46 | 84,46 | 84,28 | 84,28 | 0 |
| 01.09.23 | 84,27 | 84,62 | 84,17 | 84,39 | 0 |
| 31.08.23 | 84,27 | 84,51 | 84,17 | 84,47 | 0 |
| 30.08.23 | 84,42 | 84,42 | 84,11 | 84,27 | 0 |
| 29.08.23 | 84,25 | 84,33 | 84,18 | 84,18 | 0 |
| 28.08.23 | 84,26 | 84,30 | 84,13 | 84,25 | 0 |
| 25.08.23 | 84,64 | 84,64 | 84,24 | 84,24 | 0 |
| 24.08.23 | 84,51 | 84,73 | 84,45 | 84,52 | 0 |
| 23.08.23 | 84,00 | 84,49 | 83,99 | 84,49 | 0 |
