CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,04 | 85,09 | 84,87 | 84,95 | 0 |
| 20.09.23 | 85,26 | 85,44 | 85,24 | 85,42 | 0 |
| 19.09.23 | 85,30 | 85,29 | 85,29 | 85,29 | 0 |
| 18.09.23 | 85,25 | 85,34 | 85,19 | 85,34 | 0 |
| 15.09.23 | 85,40 | 85,40 | 85,23 | 85,34 | 0 |
| 14.09.23 | 85,49 | 85,60 | 85,42 | 85,55 | 0 |
| 13.09.23 | 85,29 | 85,43 | 85,24 | 85,43 | 0 |
| 12.09.23 | 85,42 | 85,52 | 85,38 | 85,38 | 0 |
| 11.09.23 | 85,45 | 85,58 | 85,39 | 85,53 | 0 |
| 08.09.23 | 85,62 | 85,72 | 85,50 | 85,66 | 0 |
| 07.09.23 | 85,26 | 85,43 | 85,26 | 85,41 | 0 |
| 06.09.23 | 85,50 | 85,69 | 85,27 | 85,28 | 0 |
| 05.09.23 | 85,70 | 85,85 | 85,62 | 85,62 | 0 |
| 04.09.23 | 85,78 | 85,80 | 85,80 | 85,80 | 0 |
| 01.09.23 | 85,81 | 86,20 | 85,78 | 85,85 | 0 |
| 31.08.23 | 85,81 | 85,92 | 85,92 | 85,92 | 0 |
| 30.08.23 | 85,63 | 85,94 | 85,94 | 85,94 | 0 |
| 29.08.23 | 85,37 | 85,75 | 85,75 | 85,75 | 0 |
| 28.08.23 | 85,21 | 85,38 | 85,10 | 85,34 | 0 |
| 25.08.23 | 85,21 | 85,29 | 85,10 | 85,16 | 0 |
| 24.08.23 | 85,38 | 85,40 | 85,23 | 85,29 | 0 |
| 23.08.23 | 84,92 | 85,42 | 84,92 | 85,35 | 0 |
| 22.08.23 | 85,12 | 84,96 | 84,96 | 84,96 | 0 |
| 21.08.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 18.08.23 | 85,39 | 85,29 | 85,29 | 85,29 | 0 |
