VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 83,54 | 83,57 | 82,95 | 82,95 | 0 |
| 27.09.23 | 83,91 | 83,91 | 83,51 | 83,51 | 0 |
| 26.09.23 | 84,09 | 84,11 | 84,01 | 84,02 | 0 |
| 25.09.23 | 84,25 | 84,25 | 84,01 | 84,10 | 0 |
| 22.09.23 | 84,22 | 84,31 | 84,13 | 84,15 | 0 |
| 21.09.23 | 84,20 | 84,20 | 83,99 | 84,17 | 0 |
| 20.09.23 | 84,15 | 84,30 | 84,15 | 84,30 | 0 |
| 19.09.23 | 84,10 | 84,27 | 84,10 | 84,11 | 0 |
| 18.09.23 | 84,46 | 84,49 | 84,15 | 84,20 | 0 |
| 15.09.23 | 84,65 | 84,69 | 84,54 | 84,57 | 0 |
| 14.09.23 | 84,37 | 84,75 | 84,36 | 84,67 | 0 |
| 13.09.23 | 84,24 | 84,46 | 84,22 | 84,40 | 0 |
| 12.09.23 | 84,40 | 84,48 | 84,38 | 84,42 | 0 |
| 11.09.23 | 84,38 | 84,48 | 84,37 | 84,39 | 0 |
| 08.09.23 | 84,44 | 84,52 | 84,42 | 84,43 | 0 |
| 07.09.23 | 84,15 | 84,39 | 84,15 | 84,39 | 0 |
| 06.09.23 | 84,43 | 84,49 | 84,14 | 84,14 | 0 |
| 05.09.23 | 84,59 | 84,66 | 84,45 | 84,52 | 0 |
| 04.09.23 | 84,82 | 84,84 | 84,66 | 84,66 | 0 |
| 01.09.23 | 84,70 | 85,14 | 84,70 | 84,91 | 0 |
| 31.08.23 | 84,70 | 85,01 | 84,70 | 85,01 | 0 |
| 30.08.23 | 84,74 | 84,85 | 84,62 | 84,85 | 0 |
| 29.08.23 | 84,73 | 84,83 | 84,67 | 84,67 | 0 |
| 28.08.23 | 84,82 | 84,82 | 84,59 | 84,70 | 0 |
| 25.08.23 | 85,01 | 85,08 | 84,79 | 84,79 | 0 |
