ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 28,00 | 28,15 | 28,00 | 28,00 | 11 |
| 19.09.23 | 28,00 | 28,05 | 28,00 | 28,00 | 199 |
| 18.09.23 | 28,00 | 28,08 | 28,00 | 28,00 | 2988 |
| 15.09.23 | 28,01 | 28,40 | 28,01 | 28,40 | 299 |
| 14.09.23 | 29,05 | 29,05 | 29,00 | 29,00 | 12000 |
| 13.09.23 | 30,97 | 30,97 | 30,97 | 30,97 | 2000 |
| 12.09.23 | 29,10 | 29,10 | 29,10 | 29,10 | 3000 |
| 11.09.23 | 28,01 | 28,09 | 28,01 | 28,09 | 28 |
| 08.09.23 | 28,01 | 30,05 | 28,01 | 30,05 | 31684 |
| 07.09.23 | 30,00 | 30,04 | 29,75 | 30,00 | 75000 |
| 06.09.23 | 30,79 | 30,79 | 29,90 | 29,90 | 427942 |
| 05.09.23 | 29,90 | 30,45 | 29,90 | 30,45 | 30000 |
| 04.09.23 | 29,91 | 29,95 | 29,90 | 29,90 | 39 |
| 01.09.23 | 28,01 | 28,46 | 28,00 | 28,46 | 0 |
| 31.08.23 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 30.08.23 | 27,32 | 28,21 | 27,20 | 28,21 | 0 |
| 29.08.23 | 26,91 | 27,06 | 26,91 | 27,05 | 10 |
| 28.08.23 | 26,86 | 27,10 | 26,86 | 27,06 | 0 |
| 25.08.23 | 26,91 | 26,94 | 26,89 | 26,92 | 0 |
| 24.08.23 | 26,72 | 27,27 | 26,72 | 27,16 | 0 |
| 23.08.23 | 26,48 | 26,64 | 26,47 | 26,60 | 28 |
| 22.08.23 | 26,38 | 26,56 | 26,38 | 26,56 | 0 |
| 21.08.23 | 26,50 | 26,96 | 26,14 | 26,96 | 0 |
| 18.08.23 | 26,10 | 26,50 | 26,10 | 26,50 | 47 |
| 17.08.23 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
