ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 24,74 | 25,05 | 24,74 | 25,05 | 0 |
| 20.09.23 | 23,95 | 24,71 | 23,95 | 24,71 | 0 |
| 19.09.23 | 23,93 | 23,95 | 23,93 | 23,95 | 0 |
| 18.09.23 | 25,80 | 25,81 | 25,24 | 25,24 | 0 |
| 15.09.23 | 25,60 | 26,22 | 25,60 | 25,80 | 0 |
| 14.09.23 | 25,60 | 25,61 | 25,60 | 25,60 | 0 |
| 13.09.23 | 25,60 | 25,63 | 25,60 | 25,61 | 0 |
| 12.09.23 | 25,60 | 25,61 | 25,60 | 25,61 | 0 |
| 11.09.23 | 26,35 | 26,35 | 25,60 | 25,61 | 0 |
| 08.09.23 | 24,27 | 24,65 | 24,27 | 24,64 | 0 |
| 07.09.23 | 24,63 | 24,63 | 24,34 | 24,34 | 0 |
| 06.09.23 | 25,93 | 27,82 | 25,93 | 27,82 | 24000 |
| 05.09.23 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 04.09.23 | 24,79 | 25,07 | 24,79 | 24,95 | 0 |
| 01.09.23 | 24,81 | 25,34 | 24,80 | 25,04 | 0 |
| 31.08.23 | 24,81 | 24,82 | 24,81 | 24,82 | 0 |
| 30.08.23 | 25,94 | 25,94 | 25,03 | 25,03 | 0 |
| 29.08.23 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 28.08.23 | 24,76 | 25,96 | 24,76 | 25,96 | 0 |
| 25.08.23 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 24.08.23 | 25,94 | 25,94 | 25,35 | 25,35 | 0 |
| 23.08.23 | 24,90 | 24,90 | 24,29 | 24,58 | 0 |
| 22.08.23 | 24,26 | 24,89 | 24,22 | 24,89 | 0 |
| 21.08.23 | 23,52 | 24,39 | 23,52 | 24,31 | 0 |
| 18.08.23 | 24,19 | 24,19 | 23,50 | 23,50 | 0 |
