0,31 % Anleihe Nachhaltigkeit auf Festzins
WKN: LB13QZ / ISIN: DE000LB13QZ6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 85,24 | 85,26 | 85,16 | 85,26 | 0 |
| 22.09.23 | 85,23 | 85,37 | 85,19 | 85,24 | 0 |
| 21.09.23 | 85,16 | 85,18 | 85,08 | 85,18 | 0 |
| 20.09.23 | 85,22 | 85,27 | 85,18 | 85,25 | 0 |
| 19.09.23 | 85,23 | 85,19 | 85,19 | 85,19 | 0 |
| 18.09.23 | 85,34 | 85,34 | 85,24 | 85,24 | 0 |
| 15.09.23 | 85,46 | 85,46 | 85,38 | 85,40 | 0 |
| 14.09.23 | 85,30 | 85,52 | 85,27 | 85,50 | 0 |
| 13.09.23 | 85,29 | 85,32 | 85,26 | 85,27 | 0 |
| 12.09.23 | 85,45 | 85,49 | 85,40 | 85,40 | 0 |
| 11.09.23 | 85,44 | 85,50 | 85,44 | 85,46 | 0 |
| 08.09.23 | 85,56 | 85,56 | 85,50 | 85,52 | 0 |
| 07.09.23 | 85,41 | 85,47 | 85,41 | 85,47 | 0 |
| 06.09.23 | 85,47 | 86,60 | 85,39 | 85,39 | 23000 |
| 05.09.23 | 85,49 | 85,57 | 85,49 | 85,50 | 0 |
| 04.09.23 | 85,55 | 85,52 | 85,52 | 85,52 | 0 |
| 01.09.23 | 85,40 | 85,76 | 85,40 | 85,62 | 0 |
| 31.08.23 | 85,40 | 85,69 | 85,69 | 85,69 | 0 |
| 30.08.23 | 85,29 | 85,37 | 85,37 | 85,37 | 0 |
| 29.08.23 | 85,39 | 85,44 | 85,44 | 85,44 | 0 |
| 28.08.23 | 85,25 | 85,32 | 85,19 | 85,27 | 0 |
| 25.08.23 | 85,41 | 85,47 | 85,27 | 85,27 | 0 |
| 24.08.23 | 85,65 | 85,65 | 85,43 | 85,48 | 0 |
| 23.08.23 | 85,09 | 85,45 | 85,09 | 85,45 | 0 |
| 22.08.23 | 84,92 | 85,02 | 85,02 | 85,02 | 0 |
