0,81 % Anleihe auf Festzins
WKN: LB13NT / ISIN: DE000LB13NT6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 84,22 | 84,24 | 84,11 | 84,22 | 0 |
| 22.09.23 | 84,23 | 84,40 | 84,17 | 84,24 | 0 |
| 21.09.23 | 84,17 | 84,20 | 84,06 | 84,20 | 0 |
| 20.09.23 | 84,24 | 84,28 | 84,19 | 84,28 | 0 |
| 19.09.23 | 84,27 | 84,20 | 84,20 | 84,20 | 0 |
| 18.09.23 | 84,40 | 84,40 | 84,27 | 84,27 | 0 |
| 15.09.23 | 84,56 | 84,56 | 84,44 | 84,46 | 0 |
| 14.09.23 | 84,35 | 84,64 | 84,32 | 84,61 | 0 |
| 13.09.23 | 84,34 | 84,36 | 84,28 | 84,32 | 0 |
| 12.09.23 | 84,51 | 84,56 | 84,45 | 84,46 | 0 |
| 11.09.23 | 84,50 | 84,57 | 84,50 | 84,51 | 0 |
| 08.09.23 | 84,66 | 84,66 | 84,57 | 84,61 | 0 |
| 07.09.23 | 84,46 | 84,54 | 84,46 | 84,54 | 0 |
| 06.09.23 | 84,51 | 84,59 | 84,44 | 84,44 | 0 |
| 05.09.23 | 84,59 | 84,67 | 84,55 | 84,57 | 0 |
| 04.09.23 | 84,66 | 84,62 | 84,62 | 84,62 | 0 |
| 01.09.23 | 84,54 | 84,93 | 84,54 | 84,74 | 0 |
| 31.08.23 | 84,54 | 84,90 | 84,90 | 84,90 | 0 |
| 30.08.23 | 84,41 | 84,48 | 84,48 | 84,48 | 0 |
| 29.08.23 | 84,52 | 84,59 | 84,59 | 84,59 | 0 |
| 28.08.23 | 84,36 | 84,43 | 84,27 | 84,38 | 0 |
| 25.08.23 | 84,52 | 84,59 | 84,36 | 84,36 | 0 |
| 24.08.23 | 84,75 | 84,78 | 84,55 | 84,60 | 0 |
| 23.08.23 | 84,14 | 84,57 | 84,14 | 84,57 | 0 |
| 22.08.23 | 83,93 | 84,07 | 84,07 | 84,07 | 0 |
