COVESTRO AG MTN 20/30
WKN: A3E44M / ISIN: XS2188805845Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 85,63 | 86,69 | 85,36 | 85,41 | 5000 |
| 21.09.23 | 85,77 | 85,77 | 84,89 | 85,46 | 0 |
| 20.09.23 | 85,60 | 85,78 | 85,36 | 85,78 | 0 |
| 19.09.23 | 85,52 | 85,52 | 85,32 | 85,32 | 0 |
| 18.09.23 | 85,73 | 85,73 | 85,40 | 85,40 | 0 |
| 15.09.23 | 85,78 | 85,85 | 85,60 | 85,78 | 0 |
| 14.09.23 | 85,43 | 85,98 | 85,41 | 85,98 | 0 |
| 13.09.23 | 84,79 | 85,60 | 84,79 | 85,60 | 15000 |
| 12.09.23 | 84,75 | 85,45 | 84,64 | 85,45 | 0 |
| 11.09.23 | 84,18 | 84,92 | 84,00 | 84,92 | 15000 |
| 08.09.23 | 84,22 | 84,38 | 84,12 | 84,36 | 0 |
| 07.09.23 | 84,07 | 84,28 | 84,04 | 84,28 | 0 |
| 06.09.23 | 84,18 | 85,53 | 84,01 | 85,53 | 8000 |
| 05.09.23 | 84,33 | 84,90 | 84,06 | 84,43 | 4000 |
| 04.09.23 | 84,37 | 84,51 | 84,28 | 84,51 | 0 |
| 01.09.23 | 84,10 | 85,95 | 83,87 | 84,70 | 1000 |
| 31.08.23 | 84,10 | 84,82 | 83,87 | 84,82 | 0 |
| 30.08.23 | 84,34 | 85,04 | 85,04 | 85,04 | 11000 |
| 29.08.23 | 82,84 | 85,40 | 82,84 | 84,31 | 27000 |
| 28.08.23 | 83,06 | 83,45 | 82,82 | 83,20 | 0 |
| 25.08.23 | 83,47 | 85,32 | 82,77 | 82,77 | 34000 |
| 24.08.23 | 83,59 | 84,93 | 83,38 | 84,57 | 0 |
| 23.08.23 | 83,10 | 84,69 | 83,10 | 84,69 | 0 |
| 22.08.23 | 83,10 | 83,87 | 83,10 | 83,82 | 0 |
| 21.08.23 | 83,10 | 83,79 | 83,10 | 83,79 | 0 |
