0,74 % Anleihe auf Festzins
WKN: LB13NK / ISIN: DE000LB13NK5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 84,03 | 84,04 | 83,92 | 84,03 | 0 |
| 22.09.23 | 84,03 | 84,20 | 83,97 | 84,04 | 0 |
| 21.09.23 | 83,97 | 83,99 | 83,87 | 83,99 | 0 |
| 20.09.23 | 84,04 | 84,10 | 83,99 | 84,07 | 0 |
| 19.09.23 | 84,07 | 84,00 | 84,00 | 84,00 | 0 |
| 18.09.23 | 84,20 | 84,20 | 84,07 | 84,07 | 0 |
| 15.09.23 | 84,36 | 84,36 | 84,24 | 84,26 | 0 |
| 14.09.23 | 84,15 | 84,44 | 84,12 | 84,40 | 0 |
| 13.09.23 | 84,14 | 84,16 | 84,08 | 84,12 | 0 |
| 12.09.23 | 84,30 | 84,36 | 84,25 | 84,26 | 0 |
| 11.09.23 | 84,30 | 84,37 | 84,30 | 84,31 | 0 |
| 08.09.23 | 84,45 | 84,45 | 84,37 | 84,40 | 0 |
| 07.09.23 | 84,26 | 84,34 | 84,26 | 84,34 | 0 |
| 06.09.23 | 84,31 | 84,38 | 84,24 | 84,24 | 0 |
| 05.09.23 | 84,38 | 84,47 | 84,35 | 84,36 | 0 |
| 04.09.23 | 84,46 | 84,42 | 84,42 | 84,42 | 0 |
| 01.09.23 | 84,34 | 84,73 | 84,34 | 84,53 | 0 |
| 31.08.23 | 84,34 | 84,70 | 84,70 | 84,70 | 0 |
| 30.08.23 | 84,21 | 84,27 | 84,27 | 84,27 | 0 |
| 29.08.23 | 84,31 | 84,38 | 84,38 | 84,38 | 0 |
| 28.08.23 | 84,16 | 84,23 | 84,07 | 84,17 | 0 |
| 25.08.23 | 84,31 | 84,39 | 84,15 | 84,15 | 0 |
| 24.08.23 | 84,60 | 84,60 | 84,35 | 84,39 | 0 |
| 23.08.23 | 83,95 | 84,37 | 83,95 | 84,37 | 0 |
| 22.08.23 | 83,73 | 83,86 | 83,86 | 83,86 | 0 |
