LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 76,44 | 76,44 | 76,08 | 76,15 | 0 |
| 22.09.23 | 76,48 | 76,60 | 76,27 | 76,33 | 0 |
| 21.09.23 | 76,40 | 76,43 | 76,14 | 76,28 | 0 |
| 20.09.23 | 76,30 | 76,48 | 76,26 | 76,48 | 0 |
| 19.09.23 | 76,55 | 76,55 | 76,30 | 76,30 | 0 |
| 18.09.23 | 76,77 | 76,80 | 76,43 | 76,43 | 0 |
| 15.09.23 | 77,05 | 77,12 | 76,78 | 76,80 | 0 |
| 14.09.23 | 76,56 | 77,17 | 76,56 | 77,08 | 0 |
| 13.09.23 | 76,75 | 76,75 | 76,46 | 76,59 | 0 |
| 12.09.23 | 76,89 | 76,92 | 76,73 | 76,73 | 0 |
| 11.09.23 | 76,87 | 76,97 | 76,79 | 76,81 | 0 |
| 08.09.23 | 76,88 | 77,06 | 76,86 | 77,04 | 0 |
| 07.09.23 | 76,55 | 76,80 | 76,55 | 76,80 | 0 |
| 06.09.23 | 76,95 | 76,95 | 76,58 | 76,58 | 0 |
| 05.09.23 | 77,19 | 77,19 | 77,00 | 77,00 | 0 |
| 04.09.23 | 77,41 | 77,41 | 77,20 | 77,20 | 0 |
| 01.09.23 | 77,18 | 77,81 | 77,18 | 77,41 | 0 |
| 31.08.23 | 77,18 | 77,68 | 77,18 | 77,61 | 0 |
| 30.08.23 | 77,44 | 77,44 | 77,09 | 77,36 | 0 |
| 29.08.23 | 77,02 | 77,34 | 77,02 | 77,05 | 0 |
| 28.08.23 | 77,12 | 77,13 | 76,80 | 77,06 | 0 |
| 25.08.23 | 77,59 | 77,59 | 77,18 | 77,18 | 0 |
| 24.08.23 | 77,51 | 77,90 | 77,42 | 77,48 | 0 |
| 23.08.23 | 76,66 | 77,47 | 76,66 | 77,47 | 0 |
| 22.08.23 | 76,22 | 76,60 | 76,21 | 76,60 | 0 |
