BCO SANTAND. 20/26 MTN
WKN: A28WYB / ISIN: XS2168647357Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 93,20 | 93,28 | 93,16 | 93,24 | 0 |
| 08.06.23 | 93,09 | 93,18 | 93,09 | 93,17 | 0 |
| 07.06.23 | 93,24 | 93,29 | 93,10 | 93,10 | 0 |
| 06.06.23 | 93,18 | 93,36 | 93,16 | 93,27 | 0 |
| 05.06.23 | 93,36 | 93,36 | 93,17 | 93,19 | 0 |
| 02.06.23 | 93,52 | 93,52 | 93,36 | 93,36 | 0 |
| 01.06.23 | 93,51 | 93,55 | 93,43 | 93,55 | 0 |
| 31.05.23 | 93,40 | 93,57 | 93,40 | 93,50 | 0 |
| 30.05.23 | 92,97 | 93,36 | 92,97 | 93,36 | 0 |
| 29.05.23 | 92,97 | 93,06 | 92,97 | 93,06 | 0 |
| 26.05.23 | 92,96 | 93,10 | 92,93 | 92,96 | 0 |
| 25.05.23 | 93,07 | 93,15 | 93,03 | 93,03 | 0 |
| 24.05.23 | 93,17 | 93,17 | 93,09 | 93,12 | 0 |
| 23.05.23 | 93,21 | 93,21 | 93,11 | 93,20 | 0 |
| 22.05.23 | 93,31 | 93,39 | 93,21 | 93,21 | 0 |
| 19.05.23 | 93,26 | 93,38 | 93,17 | 93,38 | 0 |
| 18.05.23 | 93,24 | 93,29 | 93,15 | 93,25 | 0 |
| 17.05.23 | 93,49 | 93,49 | 93,28 | 93,28 | 0 |
| 16.05.23 | 93,64 | 93,67 | 93,45 | 93,45 | 0 |
| 15.05.23 | 93,62 | 93,62 | 93,53 | 93,57 | 0 |
| 12.05.23 | 93,63 | 93,65 | 93,60 | 93,65 | 0 |
| 11.05.23 | 93,56 | 93,76 | 93,55 | 93,68 | 0 |
| 10.05.23 | 93,34 | 93,50 | 93,34 | 93,50 | 0 |
| 09.05.23 | 93,39 | 93,46 | 93,37 | 93,39 | 0 |
| 08.05.23 | 93,55 | 93,56 | 93,20 | 93,46 | 0 |
