BP CAP.MKTS 20/28 MTN
WKN: A28VSW / ISIN: XS2135799679Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 93,24 | 93,37 | 92,77 | 92,77 | 0 |
| 27.09.23 | 93,31 | 93,69 | 93,21 | 93,21 | 0 |
| 26.09.23 | 93,41 | 93,70 | 93,36 | 93,48 | 0 |
| 25.09.23 | 93,50 | 93,69 | 93,33 | 93,45 | 0 |
| 22.09.23 | 93,48 | 93,82 | 93,43 | 93,49 | 0 |
| 21.09.23 | 93,45 | 93,59 | 93,25 | 93,53 | 0 |
| 20.09.23 | 93,41 | 93,80 | 93,41 | 93,69 | 0 |
| 19.09.23 | 93,46 | 93,86 | 93,46 | 93,59 | 0 |
| 18.09.23 | 93,72 | 93,92 | 93,47 | 93,47 | 0 |
| 15.09.23 | 93,95 | 94,13 | 93,75 | 93,92 | 0 |
| 14.09.23 | 93,70 | 94,10 | 93,70 | 94,10 | 0 |
| 13.09.23 | 93,80 | 93,98 | 93,70 | 93,70 | 0 |
| 12.09.23 | 93,85 | 94,21 | 93,81 | 94,01 | 0 |
| 11.09.23 | 93,95 | 94,29 | 93,81 | 94,16 | 0 |
| 08.09.23 | 93,95 | 94,33 | 93,87 | 94,33 | 0 |
| 07.09.23 | 93,75 | 93,85 | 93,70 | 93,85 | 0 |
| 06.09.23 | 94,02 | 94,11 | 93,70 | 93,70 | 0 |
| 05.09.23 | 94,04 | 94,33 | 93,97 | 93,99 | 0 |
| 04.09.23 | 94,26 | 94,43 | 94,08 | 94,08 | 0 |
| 01.09.23 | 94,14 | 94,74 | 93,97 | 94,24 | 0 |
| 31.08.23 | 94,14 | 94,53 | 93,97 | 94,32 | 0 |
| 30.08.23 | 94,24 | 94,34 | 93,96 | 94,15 | 0 |
| 29.08.23 | 94,10 | 94,43 | 94,08 | 94,08 | 0 |
| 28.08.23 | 94,17 | 94,31 | 94,01 | 94,05 | 0 |
| 25.08.23 | 94,35 | 94,49 | 94,12 | 94,12 | 0 |
