VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 07.06.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 06.06.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 05.06.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 02.06.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 01.06.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 31.05.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 30.05.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 29.05.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 26.05.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 25.05.23 | 35,04 | 35,04 | 33,83 | 33,83 | 0 |
| 24.05.23 | 35,13 | 35,13 | 35,04 | 35,05 | 0 |
| 23.05.23 | 35,00 | 35,04 | 35,00 | 35,00 | 0 |
| 22.05.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 19.05.23 | 36,54 | 36,54 | 36,53 | 36,53 | 0 |
| 18.05.23 | 36,04 | 36,54 | 36,04 | 36,51 | 0 |
| 17.05.23 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 16.05.23 | 35,00 | 35,00 | 35,00 | 35,00 | 3000 |
| 15.05.23 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 12.05.23 | 33,00 | 33,00 | 31,75 | 31,75 | 0 |
| 11.05.23 | 37,75 | 37,75 | 37,75 | 37,75 | 0 |
| 10.05.23 | 38,75 | 38,75 | 37,75 | 37,75 | 0 |
| 09.05.23 | 38,75 | 38,75 | 38,75 | 38,75 | 0 |
| 08.05.23 | 38,75 | 38,75 | 38,75 | 38,75 | 0 |
| 04.05.23 | 38,00 | 41,50 | 38,00 | 41,50 | 5000 |
