0,38 % Anleihe 2019 - 2027 auf Festzins
WKN: BLB79U / ISIN: DE000BLB79U0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 23.08.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 22.08.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 21.08.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 18.08.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 17.08.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 16.08.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 14.08.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 11.08.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 10.08.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 09.08.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 08.08.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 07.08.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 04.08.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 03.08.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 02.08.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 01.08.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 31.07.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 28.07.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 27.07.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 26.07.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 25.07.23 | 85,68 | 85,68 | 85,62 | 85,62 | 0 |
| 24.07.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 21.07.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 20.07.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
