variabel LBBW 19/35 auf Stufenzins
WKN: LB13FA / ISIN: DE000LB13FA2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 64,56 | 64,66 | 64,41 | 64,41 | 0 |
| 26.09.23 | 64,33 | 64,53 | 64,53 | 64,53 | 0 |
| 25.09.23 | 64,88 | 64,92 | 64,41 | 64,53 | 0 |
| 22.09.23 | 65,03 | 65,39 | 64,86 | 65,02 | 0 |
| 21.09.23 | 65,09 | 65,18 | 64,90 | 65,04 | 0 |
| 20.09.23 | 65,19 | 65,27 | 65,11 | 65,24 | 0 |
| 19.09.23 | 65,34 | 65,16 | 65,16 | 65,16 | 0 |
| 18.09.23 | 65,43 | 65,44 | 65,27 | 65,27 | 0 |
| 15.09.23 | 65,90 | 65,90 | 65,52 | 65,53 | 0 |
| 14.09.23 | 65,58 | 66,18 | 65,48 | 66,03 | 0 |
| 13.09.23 | 65,55 | 65,55 | 65,37 | 65,50 | 0 |
| 12.09.23 | 65,58 | 65,76 | 65,58 | 65,61 | 0 |
| 11.09.23 | 65,58 | 65,71 | 65,57 | 65,57 | 0 |
| 08.09.23 | 65,96 | 65,96 | 65,73 | 65,86 | 0 |
| 07.09.23 | 65,52 | 65,72 | 65,51 | 65,72 | 0 |
| 06.09.23 | 65,50 | 65,76 | 65,37 | 65,52 | 0 |
| 05.09.23 | 65,76 | 65,90 | 65,61 | 65,61 | 0 |
| 04.09.23 | 65,93 | 65,83 | 65,83 | 65,83 | 0 |
| 01.09.23 | 66,05 | 66,60 | 66,05 | 66,06 | 0 |
| 31.08.23 | 66,05 | 66,60 | 66,60 | 66,60 | 0 |
| 30.08.23 | 65,94 | 65,96 | 65,96 | 65,96 | 0 |
| 29.08.23 | 66,01 | 66,16 | 66,16 | 66,16 | 0 |
| 28.08.23 | 65,76 | 65,90 | 65,58 | 65,75 | 0 |
| 25.08.23 | 65,84 | 66,01 | 65,66 | 65,66 | 0 |
| 24.08.23 | 66,33 | 66,41 | 65,95 | 66,02 | 0 |
