variabel LBBW 19/34 auf Stufenzins
WKN: LB13F9 / ISIN: DE000LB13F95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 66,99 | 67,33 | 66,83 | 66,98 | 0 |
| 21.09.23 | 67,03 | 67,12 | 66,85 | 66,98 | 0 |
| 20.09.23 | 67,13 | 67,21 | 67,05 | 67,19 | 0 |
| 19.09.23 | 67,27 | 67,10 | 67,10 | 67,10 | 0 |
| 18.09.23 | 67,37 | 67,37 | 67,21 | 67,21 | 0 |
| 15.09.23 | 67,81 | 67,81 | 67,45 | 67,46 | 0 |
| 14.09.23 | 67,49 | 68,07 | 67,40 | 67,94 | 0 |
| 13.09.23 | 67,47 | 67,47 | 67,29 | 67,42 | 0 |
| 12.09.23 | 67,51 | 67,67 | 67,51 | 67,53 | 0 |
| 11.09.23 | 67,50 | 67,63 | 67,50 | 67,50 | 0 |
| 08.09.23 | 67,87 | 67,87 | 67,64 | 67,77 | 0 |
| 07.09.23 | 67,45 | 67,65 | 67,45 | 67,65 | 0 |
| 06.09.23 | 67,43 | 67,68 | 67,30 | 67,44 | 0 |
| 05.09.23 | 67,68 | 67,81 | 67,54 | 67,54 | 0 |
| 04.09.23 | 67,84 | 67,75 | 67,75 | 67,75 | 0 |
| 01.09.23 | 67,93 | 68,47 | 67,93 | 67,97 | 0 |
| 31.08.23 | 67,93 | 68,47 | 68,47 | 68,47 | 0 |
| 30.08.23 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 29.08.23 | 67,91 | 68,04 | 68,04 | 68,04 | 0 |
| 28.08.23 | 67,66 | 67,79 | 67,48 | 67,64 | 0 |
| 25.08.23 | 67,74 | 67,90 | 67,57 | 67,57 | 0 |
| 24.08.23 | 68,20 | 68,29 | 67,84 | 67,92 | 0 |
| 23.08.23 | 67,20 | 67,88 | 67,20 | 67,88 | 0 |
| 22.08.23 | 66,73 | 67,00 | 67,00 | 67,00 | 0 |
| 21.08.23 | 66,98 | 66,66 | 66,66 | 66,66 | 0 |
