variabel LBBW 19/27 auf Stufenzins
WKN: LB13F6 / ISIN: DE000LB13F61Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 84,66 | 84,67 | 84,57 | 84,67 | 0 |
| 22.09.23 | 84,64 | 84,79 | 84,60 | 84,66 | 0 |
| 21.09.23 | 84,58 | 84,61 | 84,48 | 84,61 | 0 |
| 20.09.23 | 84,64 | 84,69 | 84,59 | 84,67 | 0 |
| 19.09.23 | 84,66 | 84,60 | 84,60 | 84,60 | 0 |
| 18.09.23 | 84,78 | 84,78 | 84,67 | 84,67 | 0 |
| 15.09.23 | 84,91 | 84,91 | 84,81 | 84,84 | 0 |
| 14.09.23 | 84,73 | 84,97 | 84,71 | 84,95 | 0 |
| 13.09.23 | 84,72 | 84,75 | 84,68 | 84,70 | 0 |
| 12.09.23 | 84,89 | 84,93 | 84,83 | 84,83 | 0 |
| 11.09.23 | 84,88 | 84,94 | 84,88 | 84,89 | 0 |
| 08.09.23 | 85,01 | 85,01 | 84,93 | 84,96 | 0 |
| 07.09.23 | 84,84 | 84,90 | 84,84 | 84,90 | 0 |
| 06.09.23 | 84,87 | 84,95 | 84,82 | 84,82 | 0 |
| 05.09.23 | 84,94 | 85,03 | 84,92 | 84,94 | 0 |
| 04.09.23 | 85,00 | 84,97 | 84,97 | 84,97 | 0 |
| 01.09.23 | 84,86 | 85,24 | 84,86 | 85,07 | 0 |
| 31.08.23 | 84,86 | 85,19 | 85,19 | 85,19 | 0 |
| 30.08.23 | 84,74 | 84,83 | 84,83 | 84,83 | 0 |
| 29.08.23 | 84,84 | 84,90 | 84,90 | 84,90 | 0 |
| 28.08.23 | 84,70 | 84,77 | 84,63 | 84,72 | 0 |
| 25.08.23 | 84,86 | 84,92 | 84,71 | 84,71 | 0 |
| 24.08.23 | 85,06 | 85,08 | 84,88 | 84,93 | 0 |
| 23.08.23 | 84,51 | 84,90 | 84,51 | 84,90 | 0 |
| 22.08.23 | 84,33 | 84,44 | 84,44 | 84,44 | 0 |
