3,00% ZF Europe Finance 19/29 auf Festzins
WKN: A2R9EP / ISIN: XS2010039894Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 83,00 | 83,04 | 82,97 | 83,04 | 0 |
| 26.09.23 | 83,53 | 83,54 | 83,01 | 83,01 | 0 |
| 25.09.23 | 83,78 | 83,78 | 83,68 | 83,68 | 0 |
| 22.09.23 | 83,95 | 84,01 | 83,77 | 83,77 | 0 |
| 21.09.23 | 84,64 | 84,66 | 83,98 | 83,98 | 0 |
| 20.09.23 | 84,77 | 84,77 | 84,59 | 84,59 | 0 |
| 19.09.23 | 84,95 | 85,00 | 84,83 | 84,83 | 0 |
| 18.09.23 | 85,12 | 85,13 | 85,00 | 85,00 | 0 |
| 15.09.23 | 85,07 | 85,34 | 85,06 | 85,28 | 0 |
| 14.09.23 | 85,02 | 85,19 | 85,01 | 85,19 | 0 |
| 13.09.23 | 85,28 | 85,30 | 85,02 | 85,02 | 0 |
| 12.09.23 | 85,51 | 85,51 | 85,28 | 85,31 | 0 |
| 11.09.23 | 85,01 | 85,92 | 85,01 | 85,33 | 300000 |
| 08.09.23 | 84,67 | 84,98 | 84,67 | 84,98 | 0 |
| 07.09.23 | 84,39 | 84,62 | 84,35 | 84,62 | 0 |
| 06.09.23 | 85,28 | 85,34 | 84,17 | 84,35 | 0 |
| 05.09.23 | 85,28 | 85,43 | 85,28 | 85,33 | 0 |
| 04.09.23 | 85,03 | 85,38 | 85,03 | 85,38 | 0 |
| 01.09.23 | 84,90 | 85,25 | 84,87 | 85,25 | 0 |
| 31.08.23 | 84,90 | 85,16 | 84,87 | 85,16 | 0 |
| 30.08.23 | 84,70 | 85,00 | 84,62 | 85,00 | 0 |
| 29.08.23 | 84,02 | 85,00 | 84,01 | 84,38 | 100000 |
| 28.08.23 | 84,01 | 84,02 | 84,00 | 84,00 | 0 |
| 25.08.23 | 83,91 | 84,09 | 83,91 | 84,09 | 0 |
| 24.08.23 | 83,85 | 84,05 | 83,85 | 84,05 | 0 |
