variabel LBBW 19/27 auf Stufenzins
WKN: LB13DZ / ISIN: DE000LB13DZ4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 84,25 | 84,26 | 84,16 | 84,26 | 0 |
| 22.09.23 | 84,23 | 84,37 | 84,19 | 84,24 | 0 |
| 21.09.23 | 84,16 | 84,19 | 84,07 | 84,19 | 0 |
| 20.09.23 | 84,21 | 84,27 | 84,17 | 84,24 | 0 |
| 19.09.23 | 84,23 | 84,18 | 84,18 | 84,18 | 0 |
| 18.09.23 | 84,35 | 84,35 | 84,24 | 84,24 | 0 |
| 15.09.23 | 84,47 | 84,47 | 84,38 | 84,40 | 0 |
| 14.09.23 | 84,30 | 84,52 | 84,28 | 84,51 | 0 |
| 13.09.23 | 84,28 | 84,31 | 84,25 | 84,26 | 0 |
| 12.09.23 | 84,46 | 84,49 | 84,39 | 84,40 | 0 |
| 11.09.23 | 84,44 | 84,51 | 84,44 | 84,46 | 0 |
| 08.09.23 | 84,57 | 84,57 | 84,50 | 84,53 | 0 |
| 07.09.23 | 84,41 | 84,47 | 84,41 | 84,47 | 0 |
| 06.09.23 | 84,45 | 84,52 | 84,39 | 84,39 | 0 |
| 05.09.23 | 84,51 | 84,59 | 84,50 | 84,51 | 0 |
| 04.09.23 | 84,56 | 84,54 | 84,54 | 84,54 | 0 |
| 01.09.23 | 84,42 | 84,80 | 84,42 | 84,63 | 0 |
| 31.08.23 | 84,42 | 84,74 | 84,74 | 84,74 | 0 |
| 30.08.23 | 84,29 | 84,38 | 84,38 | 84,38 | 0 |
| 29.08.23 | 84,40 | 84,46 | 84,46 | 84,46 | 0 |
| 28.08.23 | 84,26 | 84,32 | 84,19 | 84,27 | 0 |
| 25.08.23 | 84,41 | 84,48 | 84,27 | 84,27 | 0 |
| 24.08.23 | 84,62 | 84,64 | 84,44 | 84,49 | 0 |
| 23.08.23 | 84,07 | 84,46 | 84,07 | 84,46 | 0 |
| 22.08.23 | 83,90 | 84,01 | 84,01 | 84,01 | 0 |
