0,5% Schlumberger Finance BV 19/31 auf Festzins
WKN: A2R7M7 / ISIN: XS2010044209Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 76,07 | 76,11 | 75,40 | 75,40 | 0 |
| 27.09.23 | 76,28 | 76,45 | 76,14 | 76,14 | 0 |
| 26.09.23 | 76,40 | 76,51 | 76,32 | 76,51 | 0 |
| 25.09.23 | 76,37 | 76,58 | 76,29 | 76,50 | 0 |
| 22.09.23 | 76,67 | 76,90 | 76,54 | 76,60 | 0 |
| 21.09.23 | 76,45 | 76,57 | 76,32 | 76,57 | 0 |
| 20.09.23 | 76,58 | 76,73 | 76,55 | 76,73 | 0 |
| 19.09.23 | 76,72 | 76,74 | 76,47 | 76,47 | 0 |
| 18.09.23 | 76,84 | 76,88 | 76,64 | 76,64 | 0 |
| 15.09.23 | 77,31 | 77,32 | 76,97 | 76,97 | 0 |
| 14.09.23 | 76,91 | 77,39 | 76,91 | 77,32 | 0 |
| 13.09.23 | 77,01 | 77,01 | 76,77 | 76,90 | 0 |
| 12.09.23 | 77,19 | 77,22 | 77,06 | 77,06 | 0 |
| 11.09.23 | 77,13 | 77,27 | 77,13 | 77,13 | 0 |
| 08.09.23 | 77,51 | 77,51 | 77,20 | 77,28 | 0 |
| 07.09.23 | 77,02 | 77,19 | 77,02 | 77,19 | 0 |
| 06.09.23 | 77,51 | 77,51 | 76,95 | 76,95 | 0 |
| 05.09.23 | 77,57 | 77,57 | 77,41 | 77,44 | 0 |
| 04.09.23 | 77,79 | 77,80 | 77,61 | 77,61 | 0 |
| 01.09.23 | 77,59 | 78,18 | 77,46 | 77,74 | 0 |
| 31.08.23 | 77,59 | 77,93 | 77,54 | 77,93 | 0 |
| 30.08.23 | 77,32 | 77,66 | 77,28 | 77,66 | 0 |
| 29.08.23 | 77,44 | 77,61 | 77,40 | 77,40 | 0 |
| 28.08.23 | 77,48 | 77,58 | 77,33 | 77,42 | 0 |
| 25.08.23 | 77,67 | 77,78 | 77,48 | 77,48 | 0 |
