1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 84,35 | 84,57 | 84,35 | 84,57 | 0 |
| 19.09.23 | 84,41 | 84,52 | 84,33 | 84,33 | 0 |
| 18.09.23 | 84,56 | 84,57 | 84,40 | 84,40 | 0 |
| 15.09.23 | 84,72 | 84,75 | 84,58 | 84,65 | 0 |
| 14.09.23 | 84,41 | 84,89 | 84,41 | 84,78 | 0 |
| 13.09.23 | 84,24 | 84,49 | 84,24 | 84,46 | 0 |
| 12.09.23 | 84,63 | 84,72 | 84,57 | 84,60 | 0 |
| 11.09.23 | 84,63 | 84,68 | 84,51 | 84,60 | 0 |
| 08.09.23 | 84,63 | 84,78 | 84,51 | 84,65 | 0 |
| 07.09.23 | 84,35 | 84,46 | 84,32 | 84,46 | 0 |
| 06.09.23 | 84,59 | 84,60 | 84,27 | 84,27 | 0 |
| 05.09.23 | 84,83 | 84,85 | 84,65 | 84,66 | 0 |
| 04.09.23 | 84,84 | 84,89 | 84,83 | 84,86 | 0 |
| 01.09.23 | 84,75 | 85,24 | 84,72 | 84,93 | 0 |
| 31.08.23 | 84,75 | 85,06 | 84,74 | 85,01 | 0 |
| 30.08.23 | 85,06 | 85,09 | 84,67 | 84,90 | 0 |
| 29.08.23 | 85,17 | 85,18 | 84,98 | 84,98 | 0 |
| 28.08.23 | 84,97 | 85,11 | 84,92 | 84,92 | 0 |
| 25.08.23 | 85,36 | 85,36 | 85,05 | 85,05 | 0 |
| 24.08.23 | 85,49 | 85,70 | 85,34 | 85,40 | 0 |
| 23.08.23 | 84,92 | 85,41 | 84,92 | 85,41 | 0 |
| 22.08.23 | 84,64 | 84,85 | 84,64 | 84,80 | 0 |
| 21.08.23 | 85,00 | 85,06 | 84,81 | 84,81 | 0 |
| 18.08.23 | 84,89 | 85,18 | 84,89 | 85,00 | 0 |
| 17.08.23 | 84,87 | 84,92 | 84,81 | 84,81 | 0 |
