0,01% Credit Agricole Public Sector SCF 19/28 auf Festzins
WKN: A2R7JH / ISIN: FR0013446598Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,93 | 84,02 | 83,87 | 83,99 | 0 |
| 20.09.23 | 83,97 | 84,12 | 83,97 | 84,12 | 0 |
| 19.09.23 | 84,05 | 84,12 | 83,96 | 83,96 | 0 |
| 18.09.23 | 84,20 | 84,25 | 84,09 | 84,09 | 0 |
| 15.09.23 | 84,43 | 84,43 | 84,31 | 84,31 | 0 |
| 14.09.23 | 84,25 | 84,52 | 84,18 | 84,49 | 0 |
| 13.09.23 | 84,18 | 84,23 | 84,14 | 84,19 | 0 |
| 12.09.23 | 84,39 | 84,43 | 84,31 | 84,31 | 0 |
| 11.09.23 | 84,38 | 84,47 | 84,38 | 84,40 | 0 |
| 08.09.23 | 84,64 | 84,64 | 84,45 | 84,50 | 0 |
| 07.09.23 | 84,32 | 84,44 | 84,32 | 84,44 | 0 |
| 06.09.23 | 84,50 | 84,50 | 84,30 | 84,30 | 0 |
| 05.09.23 | 84,49 | 84,55 | 84,44 | 84,44 | 0 |
| 04.09.23 | 84,59 | 84,59 | 84,51 | 84,53 | 0 |
| 01.09.23 | 84,48 | 84,89 | 84,43 | 84,63 | 0 |
| 31.08.23 | 84,48 | 84,77 | 84,43 | 84,77 | 0 |
| 30.08.23 | 84,34 | 84,55 | 84,34 | 84,55 | 0 |
| 29.08.23 | 84,47 | 84,50 | 84,39 | 84,39 | 0 |
| 28.08.23 | 84,35 | 84,42 | 84,22 | 84,35 | 0 |
| 25.08.23 | 84,55 | 84,58 | 84,38 | 84,38 | 0 |
| 24.08.23 | 84,69 | 84,79 | 84,53 | 84,58 | 0 |
| 23.08.23 | 84,07 | 84,58 | 84,07 | 84,58 | 0 |
| 22.08.23 | 83,85 | 84,01 | 83,85 | 84,01 | 0 |
| 21.08.23 | 84,00 | 84,08 | 83,93 | 83,93 | 0 |
| 18.08.23 | 83,74 | 84,16 | 83,74 | 84,05 | 0 |
