1,125% RTE Reseau de Transport d' Electricite 19/49 auf Festzins
WKN: A2R7DE / ISIN: FR0013445152Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 56,46 | 56,46 | 55,80 | 56,01 | 0 |
| 20.09.23 | 56,23 | 56,47 | 56,16 | 56,47 | 0 |
| 19.09.23 | 56,41 | 56,44 | 56,04 | 56,04 | 0 |
| 18.09.23 | 56,66 | 56,66 | 56,26 | 56,26 | 0 |
| 15.09.23 | 57,59 | 57,59 | 56,71 | 56,72 | 0 |
| 14.09.23 | 57,23 | 57,90 | 57,13 | 57,63 | 0 |
| 13.09.23 | 57,08 | 57,19 | 56,76 | 57,19 | 0 |
| 12.09.23 | 56,91 | 57,37 | 56,89 | 57,07 | 0 |
| 11.09.23 | 57,06 | 57,09 | 56,87 | 57,02 | 0 |
| 08.09.23 | 57,45 | 57,45 | 56,93 | 57,27 | 0 |
| 07.09.23 | 56,48 | 57,00 | 56,46 | 57,00 | 0 |
| 06.09.23 | 56,84 | 56,98 | 56,58 | 56,59 | 0 |
| 05.09.23 | 57,46 | 57,49 | 56,89 | 56,89 | 0 |
| 04.09.23 | 57,59 | 57,78 | 57,59 | 57,67 | 0 |
| 01.09.23 | 58,17 | 58,88 | 57,85 | 57,85 | 0 |
| 31.08.23 | 58,17 | 58,58 | 58,08 | 58,44 | 0 |
| 30.08.23 | 58,45 | 58,46 | 58,03 | 58,46 | 0 |
| 29.08.23 | 58,64 | 58,64 | 57,96 | 57,96 | 0 |
| 28.08.23 | 58,26 | 58,51 | 58,02 | 58,18 | 0 |
| 25.08.23 | 58,74 | 58,74 | 58,05 | 58,14 | 0 |
| 24.08.23 | 59,10 | 59,34 | 58,63 | 58,63 | 0 |
| 23.08.23 | 57,58 | 58,53 | 57,58 | 58,49 | 0 |
| 22.08.23 | 56,53 | 57,20 | 56,53 | 57,03 | 0 |
| 21.08.23 | 57,09 | 57,41 | 56,75 | 56,79 | 0 |
| 18.08.23 | 57,14 | 57,72 | 57,14 | 57,22 | 0 |
