0,375% Swiss Prime Site AG 19/31 auf Festzins
WKN: A2R6ZP / ISIN: CH0488506681Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 83,92 | 84,10 | 83,62 | 84,04 | 0 |
| 19.09.23 | 84,09 | 84,15 | 83,94 | 83,94 | 0 |
| 18.09.23 | 84,17 | 84,35 | 84,04 | 84,04 | 0 |
| 15.09.23 | 84,44 | 84,44 | 84,05 | 84,05 | 0 |
| 14.09.23 | 84,16 | 84,58 | 84,16 | 84,51 | 0 |
| 13.09.23 | 84,16 | 84,26 | 83,89 | 84,11 | 0 |
| 12.09.23 | 84,34 | 84,37 | 83,56 | 84,15 | 0 |
| 11.09.23 | 84,27 | 84,29 | 84,15 | 84,23 | 0 |
| 08.09.23 | 84,54 | 84,54 | 84,26 | 84,26 | 0 |
| 07.09.23 | 84,23 | 84,31 | 84,14 | 84,15 | 0 |
| 06.09.23 | 84,49 | 84,49 | 84,24 | 84,24 | 0 |
| 05.09.23 | 84,51 | 84,56 | 84,36 | 84,36 | 0 |
| 04.09.23 | 84,35 | 84,50 | 84,28 | 84,50 | 0 |
| 01.09.23 | 84,00 | 84,76 | 84,00 | 84,36 | 0 |
| 31.08.23 | 84,00 | 84,43 | 84,00 | 84,38 | 0 |
| 30.08.23 | 83,70 | 84,33 | 83,70 | 84,31 | 0 |
| 29.08.23 | 84,19 | 84,36 | 84,19 | 84,21 | 0 |
| 28.08.23 | 83,54 | 84,30 | 83,54 | 84,30 | 0 |
| 25.08.23 | 83,70 | 84,18 | 83,70 | 84,01 | 0 |
| 24.08.23 | 84,11 | 84,23 | 83,97 | 84,07 | 0 |
| 23.08.23 | 83,63 | 84,23 | 83,63 | 84,21 | 0 |
| 22.08.23 | 83,40 | 83,76 | 83,40 | 83,73 | 0 |
| 21.08.23 | 83,55 | 83,90 | 83,55 | 83,79 | 0 |
| 18.08.23 | 83,38 | 83,90 | 83,38 | 83,79 | 0 |
| 17.08.23 | 83,68 | 83,68 | 83,48 | 83,48 | 0 |
