variabel LBBW 19/27 auf Stufenzins
WKN: LB13DC / ISIN: DE000LB13DC3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,11 | 84,14 | 84,02 | 84,14 | 0 |
| 20.09.23 | 84,17 | 84,22 | 84,13 | 84,20 | 0 |
| 19.09.23 | 84,18 | 84,13 | 84,13 | 84,13 | 0 |
| 18.09.23 | 84,29 | 84,29 | 84,19 | 84,19 | 0 |
| 15.09.23 | 84,41 | 84,41 | 84,32 | 84,35 | 0 |
| 14.09.23 | 84,24 | 84,46 | 84,21 | 84,44 | 0 |
| 13.09.23 | 84,24 | 84,26 | 84,20 | 84,21 | 0 |
| 12.09.23 | 84,40 | 84,44 | 84,34 | 84,35 | 0 |
| 11.09.23 | 84,39 | 84,44 | 84,39 | 84,40 | 0 |
| 08.09.23 | 84,51 | 84,51 | 84,45 | 84,47 | 0 |
| 07.09.23 | 84,36 | 84,41 | 84,36 | 84,41 | 0 |
| 06.09.23 | 84,41 | 84,46 | 84,34 | 84,34 | 0 |
| 05.09.23 | 84,44 | 84,51 | 84,43 | 84,45 | 0 |
| 04.09.23 | 84,49 | 84,46 | 84,46 | 84,46 | 0 |
| 01.09.23 | 84,35 | 84,71 | 84,35 | 84,56 | 0 |
| 31.08.23 | 84,35 | 84,65 | 84,65 | 84,65 | 0 |
| 30.08.23 | 84,23 | 84,31 | 84,31 | 84,31 | 0 |
| 29.08.23 | 84,33 | 84,38 | 84,38 | 84,38 | 0 |
| 28.08.23 | 84,19 | 84,26 | 84,13 | 84,21 | 0 |
| 25.08.23 | 84,35 | 84,41 | 84,21 | 84,21 | 0 |
| 24.08.23 | 84,59 | 84,59 | 84,37 | 84,42 | 0 |
| 23.08.23 | 84,02 | 84,39 | 84,02 | 84,39 | 0 |
| 22.08.23 | 83,85 | 83,95 | 83,95 | 83,95 | 0 |
| 21.08.23 | 83,98 | 83,82 | 83,82 | 83,82 | 0 |
| 18.08.23 | 84,03 | 84,00 | 84,00 | 84,00 | 0 |
