2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 63,84 | 63,85 | 62,90 | 62,95 | 0 |
| 22.09.23 | 63,60 | 64,23 | 63,57 | 64,23 | 0 |
| 21.09.23 | 64,98 | 64,98 | 63,70 | 63,70 | 2000 |
| 20.09.23 | 65,39 | 65,74 | 65,39 | 65,74 | 0 |
| 19.09.23 | 65,72 | 65,67 | 65,67 | 65,67 | 0 |
| 18.09.23 | 65,34 | 65,47 | 65,30 | 65,45 | 0 |
| 15.09.23 | 65,90 | 65,90 | 65,45 | 65,61 | 0 |
| 14.09.23 | 66,60 | 66,60 | 65,91 | 65,91 | 0 |
| 13.09.23 | 66,08 | 66,28 | 65,90 | 66,25 | 0 |
| 12.09.23 | 65,94 | 66,23 | 65,94 | 66,04 | 0 |
| 11.09.23 | 66,10 | 66,18 | 65,90 | 66,08 | 0 |
| 08.09.23 | 66,64 | 66,88 | 66,16 | 66,62 | 0 |
| 07.09.23 | 66,02 | 66,27 | 66,02 | 66,12 | 0 |
| 06.09.23 | 66,01 | 66,32 | 65,89 | 66,09 | 0 |
| 05.09.23 | 66,57 | 66,60 | 66,06 | 66,06 | 0 |
| 04.09.23 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 01.09.23 | 67,73 | 68,18 | 66,92 | 66,98 | 0 |
| 31.08.23 | 67,73 | 68,18 | 68,18 | 68,18 | 0 |
| 30.08.23 | 67,43 | 67,70 | 67,70 | 67,70 | 0 |
| 29.08.23 | 67,14 | 67,39 | 67,39 | 67,39 | 0 |
| 28.08.23 | 67,14 | 67,34 | 66,96 | 66,99 | 0 |
| 25.08.23 | 66,61 | 66,96 | 66,50 | 66,96 | 0 |
| 24.08.23 | 67,24 | 67,40 | 66,85 | 67,00 | 0 |
| 23.08.23 | 65,89 | 66,68 | 65,89 | 66,57 | 0 |
| 22.08.23 | 64,92 | 65,32 | 65,32 | 65,32 | 0 |
