1,625% United States of America 19/29 auf Festzins
WKN: A2R6AB / ISIN: US912828YB05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 85,43 | 85,62 | 85,43 | 85,62 | 0 |
| 19.09.23 | 85,64 | 85,56 | 85,56 | 85,56 | 0 |
| 18.09.23 | 85,53 | 85,61 | 85,50 | 85,57 | 0 |
| 15.09.23 | 85,85 | 85,85 | 85,57 | 85,66 | 0 |
| 14.09.23 | 86,05 | 86,09 | 85,88 | 85,94 | 0 |
| 13.09.23 | 85,73 | 85,87 | 85,66 | 85,84 | 0 |
| 12.09.23 | 85,77 | 85,84 | 85,75 | 85,81 | 0 |
| 11.09.23 | 85,75 | 85,83 | 85,75 | 85,81 | 0 |
| 08.09.23 | 86,16 | 86,16 | 85,97 | 86,03 | 0 |
| 07.09.23 | 85,72 | 85,84 | 85,69 | 85,82 | 0 |
| 06.09.23 | 86,01 | 86,02 | 85,64 | 85,66 | 0 |
| 05.09.23 | 86,12 | 86,18 | 85,94 | 85,94 | 13000 |
| 04.09.23 | 86,30 | 86,30 | 86,30 | 86,30 | 13000 |
| 01.09.23 | 86,47 | 86,81 | 86,25 | 86,26 | 0 |
| 31.08.23 | 86,47 | 86,53 | 86,53 | 86,53 | 0 |
| 30.08.23 | 86,25 | 86,57 | 86,57 | 86,57 | 0 |
| 29.08.23 | 86,04 | 86,28 | 86,28 | 86,28 | 7100 |
| 28.08.23 | 85,77 | 85,95 | 85,68 | 85,84 | 0 |
| 25.08.23 | 85,75 | 85,86 | 85,54 | 85,70 | 5500 |
| 24.08.23 | 86,02 | 86,06 | 85,83 | 85,89 | 0 |
| 23.08.23 | 85,48 | 86,01 | 85,48 | 85,97 | 0 |
| 22.08.23 | 85,41 | 85,46 | 85,46 | 85,46 | 0 |
| 21.08.23 | 85,64 | 85,46 | 85,46 | 85,46 | 0 |
| 18.08.23 | 85,90 | 85,96 | 85,96 | 85,96 | 0 |
| 17.08.23 | 85,57 | 85,71 | 85,48 | 85,57 | 2600 |
