2,95% Boeing Company 19/30 auf Festzins
WKN: A2R55C / ISIN: US097023CN34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 84,58 | 84,52 | 84,52 | 84,52 | 0 |
| 25.09.23 | 85,04 | 85,04 | 84,70 | 84,74 | 0 |
| 22.09.23 | 84,83 | 85,11 | 84,83 | 85,06 | 0 |
| 21.09.23 | 85,16 | 85,19 | 84,78 | 84,82 | 0 |
| 20.09.23 | 85,47 | 85,61 | 85,45 | 85,57 | 0 |
| 19.09.23 | 85,56 | 85,42 | 85,42 | 85,42 | 0 |
| 18.09.23 | 85,41 | 85,48 | 85,36 | 85,48 | 0 |
| 15.09.23 | 85,66 | 85,66 | 85,29 | 85,43 | 0 |
| 14.09.23 | 85,80 | 85,80 | 85,52 | 85,60 | 0 |
| 13.09.23 | 85,49 | 85,51 | 85,34 | 85,47 | 0 |
| 12.09.23 | 85,57 | 85,66 | 85,45 | 85,48 | 0 |
| 11.09.23 | 85,58 | 85,64 | 85,54 | 85,61 | 0 |
| 08.09.23 | 85,62 | 85,86 | 85,62 | 85,78 | 0 |
| 07.09.23 | 85,53 | 85,64 | 85,53 | 85,62 | 0 |
| 06.09.23 | 85,62 | 85,73 | 85,27 | 85,27 | 0 |
| 05.09.23 | 86,00 | 86,00 | 85,56 | 85,60 | 0 |
| 04.09.23 | 85,98 | 86,07 | 86,07 | 86,07 | 0 |
| 01.09.23 | 86,35 | 86,54 | 85,93 | 85,93 | 0 |
| 31.08.23 | 86,35 | 86,49 | 86,49 | 86,49 | 0 |
| 30.08.23 | 86,36 | 86,48 | 86,48 | 86,48 | 0 |
| 29.08.23 | 85,96 | 86,23 | 86,23 | 86,23 | 0 |
| 28.08.23 | 85,66 | 86,00 | 85,65 | 85,94 | 0 |
| 25.08.23 | 85,73 | 85,78 | 85,48 | 85,55 | 0 |
| 24.08.23 | 85,85 | 86,02 | 85,80 | 85,81 | 0 |
| 23.08.23 | 85,14 | 85,78 | 85,14 | 85,74 | 0 |
